NIFTY 50 24,100 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹206.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹90 | ₹132 | ₹57.85 | ₹64.55 | 4,89,775 | 2,42,515 |
| 28 Jan 2026 | ₹62.6 | ₹69.7 | ₹48.15 | ₹48.15 | 4,30,755 | 3,06,410 |
| 29 Jan 2026 | ₹55.95 | ₹68.9 | ₹40.95 | ₹41.45 | 5,09,210 | 2,88,795 |
| 30 Jan 2026 | ₹52.6 | ₹64.7 | ₹46.1 | ₹49.35 | 6,02,420 | 3,06,670 |
| 1 Feb 2026 | ₹57.85 | ₹206.7 | ₹40.6 | ₹140.55 | 16,00,235 | 3,77,650 |
| 2 Feb 2026 | ₹147.1 | ₹151.85 | ₹62.75 | ₹64.6 | 9,36,260 | 3,60,815 |
| 3 Feb 2026 | ₹23.65 | ₹47.9 | ₹9.7 | ₹22.3 | 8,89,850 | 3,47,360 |
| 4 Feb 2026 | ₹20.7 | ₹24.65 | ₹14.45 | ₹18.5 | 4,18,340 | 3,34,230 |
| 5 Feb 2026 | ₹16.1 | ₹17.1 | ₹14.05 | ₹15 | 2,25,875 | 3,22,985 |
| 6 Feb 2026 | ₹26.95 | ₹26.95 | ₹13.55 | ₹15.65 | 2,43,620 | 3,00,560 |
| 9 Feb 2026 | ₹15.45 | ₹16 | ₹9.15 | ₹16 | 2,22,950 | 2,70,400 |
| 10 Feb 2026 | ₹12.05 | ₹12.15 | ₹8.05 | ₹9.7 | 1,79,530 | 2,67,280 |
| 11 Feb 2026 | ₹9 | ₹9.8 | ₹7.5 | ₹9.4 | 1,79,140 | 2,65,460 |
| 12 Feb 2026 | ₹7.65 | ₹9.2 | ₹6.95 | ₹7.4 | 1,64,320 | 2,49,795 |
| 13 Feb 2026 | ₹14.8 | ₹15.9 | ₹8.85 | ₹15.6 | 9,88,455 | 4,20,030 |
| 16 Feb 2026 | ₹12.2 | ₹19.05 | ₹10.3 | ₹12.7 | 8,87,185 | 5,03,360 |
| 17 Feb 2026 | ₹11.45 | ₹11.45 | ₹5.35 | ₹5.75 | 23,51,505 | 7,53,675 |
| 18 Feb 2026 | ₹5.4 | ₹6.5 | ₹4.15 | ₹6 | 92,55,415 | 10,47,930 |
| 19 Feb 2026 | ₹5.7 | ₹8.75 | ₹3.5 | ₹8 | 96,31,960 | 10,01,585 |
| 20 Feb 2026 | ₹8.65 | ₹8.8 | ₹4.3 | ₹5.5 | 1,24,37,945 | 13,57,590 |
| 23 Feb 2026 | ₹5.5 | ₹5.55 | ₹2.05 | ₹2.1 | 1,60,99,070 | 14,60,940 |
| 24 Feb 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.1 | 1,29,67,110 | 9,92,810 |