NIFTY 50 24,100 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹132 and a low of ₹40.95. Final close ₹49.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹90 | ₹132 | ₹57.85 | ₹64.55 | 4,89,775 | 2,42,515 |
| 28 Jan 2026 | ₹62.6 | ₹69.7 | ₹48.15 | ₹48.15 | 4,30,755 | 3,06,410 |
| 29 Jan 2026 | ₹55.95 | ₹68.9 | ₹40.95 | ₹41.45 | 5,09,210 | 2,88,795 |
| 30 Jan 2026 | ₹52.6 | ₹64.7 | ₹46.1 | ₹49.35 | 6,02,420 | 3,06,670 |