NIFTY 50 23,450 CE traded across 17 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,546.45 and a low of ₹1,528.65. Final close ₹1,994.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,775.4 | ₹1,775.4 | ₹1,775.4 | ₹1,775.4 | 65 | 65 |
| 28 Jan 2026 | ₹2,007.65 | ₹2,023.2 | ₹2,007.65 | ₹2,023.2 | 195 | 130 |
| 29 Jan 2026 | ₹2,103.6 | ₹2,113.85 | ₹2,103.6 | ₹2,113.85 | 130 | 130 |
| 30 Jan 2026 | ₹1,942.1 | ₹1,982.1 | ₹1,942.1 | ₹1,982.1 | 130 | 130 |
| 1 Feb 2026 | ₹1,653.7 | ₹1,663.4 | ₹1,653.7 | ₹1,663.4 | 130 | 130 |
| 2 Feb 2026 | ₹1,528.65 | ₹1,714.9 | ₹1,528.65 | ₹1,714.9 | 325 | 325 |
| 3 Feb 2026 | ₹2,408.75 | ₹2,408.75 | ₹2,408.75 | ₹2,408.75 | 65 | 325 |
| 5 Feb 2026 | ₹2,256.75 | ₹2,280.65 | ₹2,256.75 | ₹2,280.65 | 195 | 325 |
| 6 Feb 2026 | ₹2,274.05 | ₹2,285.3 | ₹2,274.05 | ₹2,285.3 | 130 | 260 |
| 9 Feb 2026 | ₹2,458 | ₹2,465.3 | ₹2,458 | ₹2,465.3 | 130 | 260 |
| 10 Feb 2026 | ₹2,535.35 | ₹2,542.75 | ₹2,535.35 | ₹2,542.75 | 130 | 195 |
| 11 Feb 2026 | ₹2,540 | ₹2,546.45 | ₹2,538.15 | ₹2,538.15 | 195 | 195 |
| 12 Feb 2026 | ₹2,412.6 | ₹2,412.6 | ₹2,401 | ₹2,401 | 130 | 195 |
| 13 Feb 2026 | ₹2,098.65 | ₹2,098.65 | ₹2,088.8 | ₹2,088.8 | 130 | 195 |
| 16 Feb 2026 | ₹2,281.05 | ₹2,281.05 | ₹2,271.3 | ₹2,271.3 | 130 | 195 |
| 17 Feb 2026 | ₹2,298.1 | ₹2,298.1 | ₹2,281.65 | ₹2,281.65 | 130 | 195 |
| 24 Feb 2026 | ₹1,994.85 | ₹1,994.85 | ₹1,994.85 | ₹1,994.85 | 65 | 195 |