NIFTY 50 26,400 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,704.3 and a low of ₹394.6. Final close ₹975.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,291.5 | ₹1,344 | ₹1,036.15 | ₹1,047.85 | 35,425 | 4,08,980 |
| 28 Jan 2026 | ₹1,043.25 | ₹1,129.7 | ₹976.8 | ₹995.55 | 19,110 | 4,08,850 |
| 29 Jan 2026 | ₹1,069.95 | ₹1,171.4 | ₹903.8 | ₹920.95 | 27,170 | 4,04,625 |
| 30 Jan 2026 | ₹1,101 | ₹1,123.7 | ₹994.55 | ₹1,031.25 | 15,015 | 4,02,870 |
| 1 Feb 2026 | ₹1,062.25 | ₹1,704.3 | ₹949.7 | ₹1,616.95 | 40,950 | 3,88,700 |
| 2 Feb 2026 | ₹1,599.15 | ₹1,654 | ₹1,261.55 | ₹1,261.55 | 13,845 | 3,87,725 |
| 3 Feb 2026 | ₹600 | ₹764.6 | ₹581.8 | ₹670 | 1,84,665 | 4,09,890 |
| 4 Feb 2026 | ₹749.7 | ₹749.95 | ₹575 | ₹641.9 | 84,240 | 4,11,970 |
| 5 Feb 2026 | ₹667.45 | ₹770 | ₹660 | ₹726.3 | 21,970 | 4,10,540 |
| 6 Feb 2026 | ₹775 | ₹854.6 | ₹694.75 | ₹711 | 33,605 | 3,91,950 |
| 9 Feb 2026 | ₹623.5 | ₹623.5 | ₹517.25 | ₹545 | 1,56,845 | 4,05,405 |
| 10 Feb 2026 | ₹500.05 | ₹500.05 | ₹428 | ₹478 | 1,68,155 | 4,20,030 |
| 11 Feb 2026 | ₹410.95 | ₹478.85 | ₹394.6 | ₹455 | 1,57,755 | 4,35,760 |
| 12 Feb 2026 | ₹489.95 | ₹602.05 | ₹487.65 | ₹574.3 | 90,675 | 4,18,145 |
| 13 Feb 2026 | ₹701.35 | ₹936.85 | ₹701.35 | ₹922 | 86,320 | 4,12,035 |
| 16 Feb 2026 | ₹948.2 | ₹948.35 | ₹692.9 | ₹697.85 | 88,725 | 4,12,880 |
| 17 Feb 2026 | ₹789.55 | ₹817.8 | ₹636.05 | ₹668 | 1,05,365 | 4,05,015 |
| 18 Feb 2026 | ₹675 | ₹740.15 | ₹561.6 | ₹581.4 | 1,23,045 | 4,03,910 |
| 19 Feb 2026 | ₹551.85 | ₹1,000.8 | ₹526.75 | ₹994.55 | 75,855 | 4,05,210 |
| 20 Feb 2026 | ₹950.35 | ₹986.55 | ₹717.75 | ₹822.1 | 55,185 | 3,99,295 |
| 23 Feb 2026 | ₹763 | ₹794 | ₹625 | ₹708.95 | 1,64,515 | 4,14,180 |
| 24 Feb 2026 | ₹799.1 | ₹1,067.55 | ₹787.75 | ₹975.15 | 1,00,035 | 3,94,290 |