NIFTY 50 26,400 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,344 and a low of ₹903.8. Final close ₹1,031.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,291.5 | ₹1,344 | ₹1,036.15 | ₹1,047.85 | 35,425 | 4,08,980 |
| 28 Jan 2026 | ₹1,043.25 | ₹1,129.7 | ₹976.8 | ₹995.55 | 19,110 | 4,08,850 |
| 29 Jan 2026 | ₹1,069.95 | ₹1,171.4 | ₹903.8 | ₹920.95 | 27,170 | 4,04,625 |
| 30 Jan 2026 | ₹1,101 | ₹1,123.7 | ₹994.55 | ₹1,031.25 | 15,015 | 4,02,870 |