NIFTY 50 26,250 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹330.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹86 | ₹99.1 | ₹73.25 | ₹91.25 | 1,67,960 | 86,645 |
| 28 Jan 2026 | ₹91.25 | ₹105.65 | ₹66.1 | ₹80 | 1,08,550 | 86,450 |
| 29 Jan 2026 | ₹72.6 | ₹95 | ₹63.65 | ₹88 | 1,51,645 | 79,625 |
| 30 Jan 2026 | ₹70 | ₹82.55 | ₹64.25 | ₹72.05 | 1,12,320 | 66,950 |
| 1 Feb 2026 | ₹75 | ₹92.5 | ₹30.25 | ₹32.6 | 2,54,670 | 67,860 |
| 2 Feb 2026 | ₹36.6 | ₹36.6 | ₹24.7 | ₹30.35 | 1,17,910 | 83,785 |
| 3 Feb 2026 | ₹250 | ₹330.5 | ₹113.75 | ₹122 | 4,57,535 | 1,12,450 |
| 4 Feb 2026 | ₹100 | ₹125.9 | ₹90 | ₹105.45 | 3,18,890 | 1,21,095 |
| 5 Feb 2026 | ₹99 | ₹99 | ₹66.65 | ₹68.5 | 2,51,030 | 1,10,955 |
| 6 Feb 2026 | ₹63.55 | ₹63.75 | ₹43.65 | ₹60 | 3,00,885 | 1,28,635 |
| 9 Feb 2026 | ₹77 | ₹95.5 | ₹77 | ₹86 | 5,58,090 | 3,15,380 |
| 10 Feb 2026 | ₹93.05 | ₹113.95 | ₹84.4 | ₹85.15 | 5,45,870 | 3,44,825 |
| 11 Feb 2026 | ₹96.95 | ₹104.25 | ₹70.9 | ₹81.65 | 10,27,780 | 4,58,835 |
| 12 Feb 2026 | ₹68 | ₹68 | ₹47.9 | ₹48.6 | 10,80,820 | 4,48,565 |
| 13 Feb 2026 | ₹36.6 | ₹36.6 | ₹23.15 | ₹25.5 | 13,93,145 | 3,97,670 |
| 16 Feb 2026 | ₹20 | ₹29.15 | ₹16.2 | ₹28.4 | 18,40,995 | 6,00,925 |
| 17 Feb 2026 | ₹29.8 | ₹29.8 | ₹14.9 | ₹16.65 | 48,85,660 | 9,90,405 |
| 18 Feb 2026 | ₹17.35 | ₹19 | ₹10.5 | ₹16.1 | 3,51,12,480 | 22,32,490 |
| 19 Feb 2026 | ₹19 | ₹19 | ₹8.55 | ₹8.85 | 3,49,02,010 | 36,27,520 |
| 20 Feb 2026 | ₹5 | ₹9.8 | ₹5 | ₹5.2 | 3,76,07,570 | 31,46,585 |
| 23 Feb 2026 | ₹10 | ₹10 | ₹2.75 | ₹2.8 | 5,82,39,155 | 27,72,055 |
| 24 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,93,67,305 | 21,76,135 |