NIFTY 50 26,250 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,250 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹105.65 and a low of ₹63.65. Final close ₹72.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹86 | ₹99.1 | ₹73.25 | ₹91.25 | 1,67,960 | 86,645 |
| 28 Jan 2026 | ₹91.25 | ₹105.65 | ₹66.1 | ₹80 | 1,08,550 | 86,450 |
| 29 Jan 2026 | ₹72.6 | ₹95 | ₹63.65 | ₹88 | 1,51,645 | 79,625 |
| 30 Jan 2026 | ₹70 | ₹82.55 | ₹64.25 | ₹72.05 | 1,12,320 | 66,950 |