NIFTY 50 24,200 CE — 24 Feb 2026 Expiry History

NIFTY 50 24,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,388.15 and a low of ₹1,067.45. Final close ₹1,269.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹1,070₹1,285₹1,067.45₹1,2855,7208,255
28 Jan 2026₹1,300.05₹1,310.15₹1,172.1₹1,310.152,9908,840
29 Jan 2026₹1,235₹1,388.15₹1,150₹1,373.89,6208,060
30 Jan 2026₹1,265.5₹1,318.05₹1,175.2₹1,269.62,7308,515