NIFTY 50 24,100 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,915 and a low of ₹778. Final close ₹1,324.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,186.8 | ₹1,257.75 | ₹1,186.8 | ₹1,215 | 845 | 1,170 |
| 28 Jan 2026 | ₹1,427.15 | ₹1,427.15 | ₹1,357 | ₹1,388.4 | 390 | 1,495 |
| 29 Jan 2026 | ₹1,342.35 | ₹1,465.55 | ₹1,342.35 | ₹1,465.45 | 390 | 1,430 |
| 30 Jan 2026 | ₹1,345 | ₹1,354.4 | ₹1,290.15 | ₹1,300.25 | 455 | 1,430 |
| 1 Feb 2026 | ₹1,436.5 | ₹1,436.5 | ₹778 | ₹827.2 | 22,165 | 6,240 |
| 2 Feb 2026 | ₹840 | ₹1,098 | ₹800.8 | ₹1,094.55 | 3,965 | 5,785 |
| 3 Feb 2026 | ₹1,758.35 | ₹1,799.55 | ₹1,751.35 | ₹1,780 | 3,640 | 4,290 |
| 4 Feb 2026 | ₹1,745.6 | ₹1,800 | ₹1,736 | ₹1,797.65 | 845 | 3,835 |
| 5 Feb 2026 | ₹1,663.65 | ₹1,663.65 | ₹1,650.95 | ₹1,650.95 | 195 | 3,640 |
| 6 Feb 2026 | ₹1,570 | ₹1,646.8 | ₹1,515.05 | ₹1,642.55 | 520 | 3,445 |
| 9 Feb 2026 | ₹1,778.95 | ₹1,819.9 | ₹1,778.95 | ₹1,819.9 | 5,135 | 7,800 |
| 10 Feb 2026 | ₹1,873.1 | ₹1,915 | ₹1,873.1 | ₹1,913.3 | 975 | 7,800 |
| 11 Feb 2026 | ₹1,898.95 | ₹1,898.95 | ₹1,894.5 | ₹1,895.2 | 325 | 8,255 |
| 12 Feb 2026 | ₹1,737.15 | ₹1,753.7 | ₹1,737.15 | ₹1,752.55 | 195 | 7,930 |
| 13 Feb 2026 | ₹1,586 | ₹1,586.05 | ₹1,420.2 | ₹1,420.2 | 585 | 7,865 |
| 16 Feb 2026 | ₹1,470 | ₹1,612.3 | ₹1,470 | ₹1,607.8 | 1,885 | 7,150 |
| 17 Feb 2026 | ₹1,570 | ₹1,633.25 | ₹1,570 | ₹1,633.25 | 260 | 7,280 |
| 18 Feb 2026 | ₹1,598.25 | ₹1,659.65 | ₹1,598.25 | ₹1,659.65 | 195 | 7,280 |
| 19 Feb 2026 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 65 | 7,280 |
| 20 Feb 2026 | ₹1,423.65 | ₹1,568 | ₹1,408.3 | ₹1,568 | 1,560 | 7,215 |
| 23 Feb 2026 | ₹1,655 | ₹1,655 | ₹1,520 | ₹1,606.15 | 4,355 | 5,070 |
| 24 Feb 2026 | ₹1,434.65 | ₹1,434.65 | ₹1,270 | ₹1,324.3 | 1,755 | 4,290 |