NIFTY 50 24,100 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 24,100 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 24,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,465.55 and a low of ₹1,186.8. Final close ₹1,300.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,186.8	₹1,257.75	₹1,186.8	₹1,215	845	1,170
28 Jan 2026	₹1,427.15	₹1,427.15	₹1,357	₹1,388.4	390	1,495
29 Jan 2026	₹1,342.35	₹1,465.55	₹1,342.35	₹1,465.45	390	1,430
30 Jan 2026	₹1,345	₹1,354.4	₹1,290.15	₹1,300.25	455	1,430