NIFTY 50 26,000 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹169.15 and a low of ₹104.35. Final close ₹120.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹120.3 | ₹152.65 | ₹115.1 | ₹148.5 | 56,44,730 | 36,33,175 |
| 28 Jan 2026 | ₹153 | ₹169.15 | ₹109.45 | ₹136.05 | 60,78,670 | 41,70,205 |
| 29 Jan 2026 | ₹134.6 | ₹159.7 | ₹104.35 | ₹150.9 | 55,11,090 | 42,79,145 |
| 30 Jan 2026 | ₹125.05 | ₹138.65 | ₹107.6 | ₹120.8 | 73,40,515 | 48,35,155 |