NIFTY 50 26,000 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹500.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹120.3 | ₹152.65 | ₹115.1 | ₹148.5 | 56,44,730 | 36,33,175 |
| 28 Jan 2026 | ₹153 | ₹169.15 | ₹109.45 | ₹136.05 | 60,78,670 | 41,70,205 |
| 29 Jan 2026 | ₹134.6 | ₹159.7 | ₹104.35 | ₹150.9 | 55,11,090 | 42,79,145 |
| 30 Jan 2026 | ₹125.05 | ₹138.65 | ₹107.6 | ₹120.8 | 73,40,515 | 48,35,155 |
| 1 Feb 2026 | ₹121.3 | ₹152.85 | ₹44 | ₹45.45 | 1,59,67,575 | 48,77,145 |
| 2 Feb 2026 | ₹52 | ₹56.7 | ₹37.6 | ₹52.5 | 79,15,570 | 47,49,875 |
| 3 Feb 2026 | ₹352 | ₹500.05 | ₹191.4 | ₹205 | 2,42,33,755 | 63,29,050 |
| 4 Feb 2026 | ₹187 | ₹222.25 | ₹162.3 | ₹189.1 | 78,87,100 | 61,77,470 |
| 5 Feb 2026 | ₹181.05 | ₹186.55 | ₹124.4 | ₹129.8 | 81,01,080 | 67,96,270 |
| 6 Feb 2026 | ₹120.1 | ₹126 | ₹84.9 | ₹121.05 | 1,11,91,115 | 60,08,860 |
| 9 Feb 2026 | ₹158 | ₹191 | ₹145 | ₹172.95 | 92,04,325 | 53,93,310 |
| 10 Feb 2026 | ₹192.95 | ₹230.8 | ₹177.15 | ₹184.5 | 1,17,90,675 | 52,05,525 |
| 11 Feb 2026 | ₹211.35 | ₹224.2 | ₹164.4 | ₹181.25 | 1,17,55,380 | 55,42,355 |
| 12 Feb 2026 | ₹168.95 | ₹168.95 | ₹110 | ₹113.9 | 1,26,30,540 | 62,55,860 |
| 13 Feb 2026 | ₹60 | ₹72.45 | ₹47 | ₹47.5 | 1,91,76,755 | 70,53,475 |
| 16 Feb 2026 | ₹38.05 | ₹69.8 | ₹32.25 | ₹68.6 | 2,23,45,895 | 74,23,650 |
| 17 Feb 2026 | ₹60 | ₹67.8 | ₹36.1 | ₹53.35 | 4,03,36,140 | 89,82,740 |
| 18 Feb 2026 | ₹50 | ₹68 | ₹34.1 | ₹58.5 | 13,37,34,120 | 1,09,87,535 |
| 19 Feb 2026 | ₹63.25 | ₹65.15 | ₹15.5 | ₹15.75 | 12,77,35,270 | 1,46,69,655 |
| 20 Feb 2026 | ₹13.5 | ₹30.25 | ₹10 | ₹13.3 | 21,86,42,580 | 1,47,38,165 |
| 23 Feb 2026 | ₹12.9 | ₹27.45 | ₹7.7 | ₹9.05 | 31,03,57,905 | 1,85,41,445 |
| 24 Feb 2026 | ₹2.95 | ₹3.8 | ₹0.05 | ₹0.05 | 23,83,87,500 | 1,20,28,965 |