NIFTY 50 25,000 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹391.4 and a low of ₹155. Final close ₹186.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹310 | ₹391.4 | ₹218.1 | ₹224.05 | 82,07,160 | 44,99,885 |
| 28 Jan 2026 | ₹225 | ₹245.8 | ₹185 | ₹187.35 | 47,11,070 | 42,94,420 |
| 29 Jan 2026 | ₹207 | ₹259.2 | ₹155 | ₹161 | 44,25,525 | 44,82,205 |
| 30 Jan 2026 | ₹192 | ₹244.7 | ₹177.45 | ₹186.05 | 64,40,265 | 54,40,240 |