NIFTY 50 25,000 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹607.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹310 | ₹391.4 | ₹218.1 | ₹224.05 | 82,07,160 | 44,99,885 |
| 28 Jan 2026 | ₹225 | ₹245.8 | ₹185 | ₹187.35 | 47,11,070 | 42,94,420 |
| 29 Jan 2026 | ₹207 | ₹259.2 | ₹155 | ₹161 | 44,25,525 | 44,82,205 |
| 30 Jan 2026 | ₹192 | ₹244.7 | ₹177.45 | ₹186.05 | 64,40,265 | 54,40,240 |
| 1 Feb 2026 | ₹190 | ₹607.35 | ₹160.4 | ₹468.85 | 1,77,15,230 | 53,44,560 |
| 2 Feb 2026 | ₹399 | ₹494 | ₹251.75 | ₹255.45 | 98,04,795 | 50,19,430 |
| 3 Feb 2026 | ₹37 | ₹122.45 | ₹10 | ₹68.55 | 1,30,42,120 | 45,68,200 |
| 4 Feb 2026 | ₹79.95 | ₹81.15 | ₹47.2 | ₹57.85 | 59,98,070 | 48,78,575 |
| 5 Feb 2026 | ₹55 | ₹70.4 | ₹53.25 | ₹59.4 | 43,70,860 | 47,06,195 |
| 6 Feb 2026 | ₹60 | ₹72.5 | ₹49.6 | ₹53.75 | 70,93,190 | 49,05,290 |
| 9 Feb 2026 | ₹38.3 | ₹43.95 | ₹31.65 | ₹37.1 | 61,62,455 | 45,55,330 |
| 10 Feb 2026 | ₹34.2 | ₹34.9 | ₹21.95 | ₹24.5 | 39,43,810 | 47,77,760 |
| 11 Feb 2026 | ₹23.9 | ₹23.9 | ₹17.5 | ₹22.5 | 43,32,120 | 49,00,025 |
| 12 Feb 2026 | ₹24 | ₹28.45 | ₹19.35 | ₹22.25 | 47,48,315 | 49,68,275 |
| 13 Feb 2026 | ₹32 | ₹69.25 | ₹28.5 | ₹67.1 | 1,37,15,130 | 49,61,320 |
| 16 Feb 2026 | ₹70.1 | ₹70.65 | ₹33 | ₹33.45 | 1,34,10,800 | 64,98,310 |
| 17 Feb 2026 | ₹36.5 | ₹39.5 | ₹16.65 | ₹18.25 | 1,69,39,390 | 75,78,545 |
| 18 Feb 2026 | ₹15.35 | ₹17.5 | ₹11.45 | ₹13.95 | 3,91,97,470 | 85,73,630 |
| 19 Feb 2026 | ₹10 | ₹42.5 | ₹8.25 | ₹41 | 7,60,41,290 | 1,00,05,710 |
| 20 Feb 2026 | ₹35.7 | ₹39.7 | ₹18.05 | ₹21.75 | 13,85,18,380 | 1,20,86,620 |
| 23 Feb 2026 | ₹11.8 | ₹11.8 | ₹7.05 | ₹8.4 | 9,34,57,650 | 1,18,01,075 |
| 24 Feb 2026 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 22,14,87,695 | 1,09,52,630 |