NIFTY 50 23,500 CE — 24 Feb 2026 Expiry History
NIFTY 50 23,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,060 and a low of ₹1,645. Final close ₹1,919.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,699.65 | ₹1,941.6 | ₹1,645 | ₹1,941.6 | 3,35,335 | 3,97,995 |
| 28 Jan 2026 | ₹1,965 | ₹2,000 | ₹1,814.9 | ₹1,956.2 | 49,725 | 4,27,830 |
| 29 Jan 2026 | ₹1,914.25 | ₹2,060 | ₹1,782 | ₹2,033.05 | 29,250 | 4,16,455 |
| 30 Jan 2026 | ₹1,880.1 | ₹1,958.85 | ₹1,816.4 | ₹1,919.5 | 33,150 | 4,40,245 |