NIFTY 50 23,500 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,897 and a low of ₹1,314.05. Final close ₹1,927.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,699.65 | ₹1,941.6 | ₹1,645 | ₹1,941.6 | 3,35,335 | 3,97,995 |
| 28 Jan 2026 | ₹1,965 | ₹2,000 | ₹1,814.9 | ₹1,956.2 | 49,725 | 4,27,830 |
| 29 Jan 2026 | ₹1,914.25 | ₹2,060 | ₹1,782 | ₹2,033.05 | 29,250 | 4,16,455 |
| 30 Jan 2026 | ₹1,880.1 | ₹1,958.85 | ₹1,816.4 | ₹1,919.5 | 33,150 | 4,40,245 |
| 1 Feb 2026 | ₹1,902 | ₹2,017.15 | ₹1,317.95 | ₹1,341.4 | 75,660 | 4,66,570 |
| 2 Feb 2026 | ₹1,341.4 | ₹1,671.3 | ₹1,314.05 | ₹1,661.6 | 1,15,050 | 5,33,130 |
| 3 Feb 2026 | ₹2,896.95 | ₹2,897 | ₹2,117.15 | ₹2,304 | 39,000 | 5,28,970 |
| 4 Feb 2026 | ₹2,290 | ₹2,396.15 | ₹2,252.7 | ₹2,330.4 | 30,810 | 5,43,920 |
| 5 Feb 2026 | ₹2,294 | ₹2,300 | ₹2,168.75 | ₹2,215 | 36,920 | 5,15,515 |
| 6 Feb 2026 | ₹2,154.25 | ₹2,231.35 | ₹2,073.55 | ₹2,220.05 | 20,215 | 5,24,485 |
| 9 Feb 2026 | ₹2,380 | ₹2,424 | ₹2,355.45 | ₹2,401.8 | 17,875 | 5,19,870 |
| 10 Feb 2026 | ₹2,447.6 | ₹2,522.05 | ₹2,447.55 | ₹2,469.55 | 37,830 | 5,34,950 |
| 11 Feb 2026 | ₹2,524.65 | ₹2,558.45 | ₹2,470 | ₹2,488 | 10,855 | 5,39,565 |
| 12 Feb 2026 | ₹2,402 | ₹2,429.8 | ₹2,325 | ₹2,358.2 | 7,605 | 5,38,525 |
| 13 Feb 2026 | ₹2,165 | ₹2,185 | ₹1,990 | ₹1,991.8 | 90,610 | 5,57,895 |
| 16 Feb 2026 | ₹1,998.8 | ₹2,229.5 | ₹1,995.75 | ₹2,229 | 63,245 | 5,04,335 |
| 17 Feb 2026 | ₹2,134.35 | ₹2,273.7 | ₹2,095.05 | ₹2,244.5 | 61,945 | 4,99,850 |
| 18 Feb 2026 | ₹2,217.85 | ₹2,343 | ₹2,170.2 | ₹2,325 | 16,120 | 4,95,755 |
| 19 Feb 2026 | ₹2,351.05 | ₹2,351.05 | ₹1,908.75 | ₹1,915.6 | 22,165 | 4,80,350 |
| 20 Feb 2026 | ₹1,996.25 | ₹2,190.4 | ₹1,943.65 | ₹2,087.75 | 85,670 | 4,34,785 |
| 23 Feb 2026 | ₹2,232.45 | ₹2,281.35 | ₹2,106.6 | ₹2,200.8 | 1,56,975 | 3,09,985 |
| 24 Feb 2026 | ₹2,100.05 | ₹2,110 | ₹1,836.4 | ₹1,927 | 1,69,585 | 1,64,775 |