NIFTY 50 23,100 CE traded across 11 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,927.2 and a low of ₹1,557.65. Final close ₹1,711.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,927.2 | ₹2,927.2 | ₹2,927.2 | ₹2,927.2 | 65 | 0 |
| 16 Feb 2026 | ₹2,645.3 | ₹2,661.5 | ₹2,645.3 | ₹2,661.5 | 130 | 0 |
| 17 Feb 2026 | ₹2,662.65 | ₹2,662.65 | ₹2,662.65 | ₹2,662.65 | 65 | 65 |
| 18 Feb 2026 | ₹2,762.1 | ₹2,762.1 | ₹2,752.85 | ₹2,752.85 | 130 | 65 |
| 19 Feb 2026 | ₹2,403.15 | ₹2,403.15 | ₹2,392.05 | ₹2,392.05 | 260 | 65 |
| 20 Feb 2026 | ₹2,418.35 | ₹2,563.35 | ₹2,418.35 | ₹2,532.3 | 260 | 130 |
| 23 Feb 2026 | ₹2,615.05 | ₹2,615.05 | ₹2,604.05 | ₹2,604.05 | 260 | 65 |
| 24 Feb 2026 | ₹2,509.45 | ₹2,509.45 | ₹2,361.8 | ₹2,361.8 | 130 | 130 |
| 26 Feb 2026 | ₹2,480 | ₹2,480 | ₹2,321 | ₹2,369.9 | 3,900 | 3,120 |
| 27 Feb 2026 | ₹2,225.5 | ₹2,249.9 | ₹2,100 | ₹2,117.8 | 2,535 | 2,990 |
| 2 Mar 2026 | ₹1,750 | ₹1,855.55 | ₹1,557.65 | ₹1,711.75 | 1,820 | 2,665 |