NIFTY 50 Options Expiring 2 Mar 2026

NIFTY 50 option chain for 2026-03-02: 93 strikes returned. Last snapshot 2 Mar 2026, 2:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,100₹1,711.752,665₹0.0541,00,590
23,150₹1,504.265₹0.055,89,290
23,200₹1,662260₹0.059,88,845
23,250——₹0.054,70,145
23,300₹1,470260₹0.059,60,830
23,350——₹0.056,26,340
23,400₹1,483.9455₹0.056,46,945
23,450——₹0.055,31,895
23,500₹1,3603,445₹0.0561,96,190
23,550₹1,135.8130₹0.058,32,000
23,600₹1,231.2520₹0.0516,68,160
23,650——₹0.055,52,500
23,700₹1,138.21,560₹0.0516,76,155
23,750₹1,114.45130₹0.0510,38,050
23,800₹1,000.82,210₹0.0530,75,995
23,850₹922.951,560₹0.0510,62,230
23,900₹934.652,275₹0.0527,66,465
23,950₹917.28,905₹0.0511,18,715
24,000₹86535,165₹0.0599,21,015
24,050₹816.9518,265₹0.0524,49,915
24,100₹766.959,815₹0.0537,05,910
24,150₹716.76,955₹0.0523,69,965
24,200₹664.5520,085₹0.0556,98,095
24,250₹614.911,375₹0.0522,65,185
24,300₹56633,410₹0.0547,48,510
24,350₹515.426,195₹0.0525,77,120
24,400₹465.41,02,700₹0.0544,14,345
24,450₹416.21,38,775₹0.0530,58,575
24,500₹364.956,51,885₹0.0582,59,355
24,550₹3155,71,935₹0.0542,58,670
24,600₹265.66,27,510₹0.0595,60,590
24,650₹215.058,99,145₹0.0563,96,585
24,700₹165.224,19,300₹0.051,05,50,085
24,750₹115.319,97,775₹0.0584,91,665
24,800₹65.3532,69,435₹0.051,66,72,825
24,850₹15.5559,91,180₹0.051,62,21,855
24,900₹0.052,35,53,530₹34.2572,53,675
24,950₹0.0589,38,800₹84.0517,16,520
25,000₹0.051,57,12,645₹13422,32,685
25,050₹0.0538,75,820₹183.94,08,915
25,100₹0.0560,74,835₹233.710,72,110
25,150₹0.0532,56,760₹283.754,58,445
25,200₹0.0566,18,560₹334.3510,91,090
25,250₹0.0533,82,470₹384.76,34,010
25,300₹0.0578,28,665₹433.157,28,780
25,350₹0.140,09,980₹484.454,73,070
25,400₹0.0560,76,460₹535.258,95,440
25,450₹0.0530,74,370₹5842,78,655
25,500₹0.051,03,47,090₹633.2517,32,445
25,550₹0.0535,30,670₹684.43,80,380
25,600₹0.159,11,685₹733.85,41,320
25,650₹0.0526,26,455₹7832,60,650
25,700₹0.0556,47,460₹835.853,48,790
25,750₹0.0536,08,020₹884.71,66,465
25,800₹0.0545,59,620₹935.62,06,960
25,850₹0.0521,62,745₹983.672,670
25,900₹0.0526,39,780₹1,036.21,14,920
25,950₹0.0513,32,565₹1,085.5559,150
26,000₹0.0589,10,785₹1,135.83,49,440
26,050₹0.0516,35,075₹1,182.6544,005
26,100₹0.0522,56,150₹1,236.451,00,750
26,150₹0.0511,01,750₹1,27836,790
26,200₹0.124,15,075₹1,336.668,705
26,250₹0.0511,16,115₹1,385.6523,595
26,300₹0.0532,22,505₹1,438.554,080
26,350₹0.057,86,825₹1,488.057,930
26,400₹0.0511,79,490₹1,518.724,440
26,450₹0.056,42,330₹1,6302,795
26,500₹0.0582,18,860₹1,636.896,135
26,550₹0.054,19,185₹1,697.25390
26,600₹0.0511,65,970₹1,732.916,380
26,650₹0.052,59,610₹1,780195
26,700₹0.115,14,955₹1,8339,490
26,750₹0.055,50,160——
26,800₹0.0512,22,195₹1,9403,510
26,850₹0.055,06,090₹2,148.35130
26,900₹0.054,16,975₹2,166.659,360
26,950₹0.053,34,945₹2,129325
27,000₹0.0535,29,630₹2,135.245,695
27,050₹0.051,90,320——
27,100₹0.12,93,540₹2,230390
27,150₹0.054,66,180——
27,200₹0.059,02,005₹2,340195
27,250₹0.052,20,480——
27,300₹0.055,09,405——
27,350₹0.052,91,850₹2,526.35,980
27,400₹0.057,33,330——
27,450₹0.051,64,385——
27,500₹0.110,94,145₹2,634.616,965
27,550₹0.051,16,935——
27,600₹0.056,26,080——
27,650₹0.052,43,360₹2,792.45260
27,700₹0.0512,24,145——