NIFTY 50 Options Expiring 2 Mar 2026

NIFTY 50 option chain for 2026-03-02: 93 strikes returned. Last snapshot 2 Mar 2026, 2:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 23,100 to 27,700. Call open interest was heaviest at the 24,900 strike (2,35,53,530 contracts, closing at ₹0.05). Put open interest concentrated at 24,800 (1,66,72,825 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (17,25,68,370 against 20,01,05,815). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,100₹1,711.752,665₹0.0541,00,590
23,150₹1,504.265₹0.055,89,290
23,200₹1,662260₹0.059,88,845
23,250₹2,221130₹0.054,70,145
23,300₹1,470260₹0.059,60,830
23,350₹2,206.55260₹0.056,26,340
23,400₹1,483.9455₹0.056,46,945
23,450₹2,022.05130₹0.055,31,895
23,500₹1,3603,445₹0.0561,96,190
23,550₹1,135.8130₹0.058,32,000
23,600₹1,231.2520₹0.0516,68,160
23,650₹1,796.75130₹0.055,52,500
23,700₹1,138.21,560₹0.0516,76,155
23,750₹1,114.45130₹0.0510,38,050
23,800₹1,000.82,210₹0.0530,75,995
23,850₹922.951,560₹0.0510,62,230
23,900₹934.652,275₹0.0527,66,465
23,950₹917.28,905₹0.0511,18,715
24,000₹86535,165₹0.0599,21,015
24,050₹816.9518,265₹0.0524,49,915
24,100₹766.959,815₹0.0537,05,910
24,150₹716.76,955₹0.0523,69,965
24,200₹664.5520,085₹0.0556,98,095
24,250₹614.911,375₹0.0522,65,185
24,300₹56633,410₹0.0547,48,510
24,350₹515.426,195₹0.0525,77,120
24,400₹465.41,02,700₹0.0544,14,345
24,450₹416.21,38,775₹0.0530,58,575
24,500₹364.956,51,885₹0.0582,59,355
24,550₹3155,71,935₹0.0542,58,670
24,600₹265.66,27,510₹0.0595,60,590
24,650₹215.058,99,145₹0.0563,96,585
24,700₹165.224,19,300₹0.051,05,50,085
24,750₹115.319,97,775₹0.0584,91,665
24,800₹65.3532,69,435₹0.051,66,72,825
24,850₹15.5559,91,180₹0.051,62,21,855
24,900₹0.052,35,53,530₹34.2572,53,675
24,950₹0.0589,38,800₹84.0517,16,520
25,000₹0.051,57,12,645₹13422,32,685
25,050₹0.0538,75,820₹183.94,08,915
25,100₹0.0560,74,835₹233.710,72,110
25,150₹0.0532,56,760₹283.754,58,445
25,200₹0.0566,18,560₹334.3510,91,090
25,250₹0.0533,82,470₹384.76,34,010
25,300₹0.0578,28,665₹433.157,28,780
25,350₹0.140,09,980₹484.454,73,070
25,400₹0.0560,76,460₹535.258,95,440
25,450₹0.0530,74,370₹5842,78,655
25,500₹0.051,03,47,090₹633.2517,32,445
25,550₹0.0535,30,670₹684.43,80,380
25,600₹0.159,11,685₹733.85,41,320
25,650₹0.0526,26,455₹7832,60,650
25,700₹0.0556,47,460₹835.853,48,790
25,750₹0.0536,08,020₹884.71,66,465
25,800₹0.0545,59,620₹935.62,06,960
25,850₹0.0521,62,745₹983.672,670
25,900₹0.0526,39,780₹1,036.21,14,920
25,950₹0.0513,32,565₹1,085.5559,150
26,000₹0.0589,10,785₹1,135.83,49,440
26,050₹0.0516,35,075₹1,182.6544,005
26,100₹0.0522,56,150₹1,236.451,00,750
26,150₹0.0511,01,750₹1,27836,790
26,200₹0.124,15,075₹1,336.668,705
26,250₹0.0511,16,115₹1,385.6523,595
26,300₹0.0532,22,505₹1,438.554,080
26,350₹0.057,86,825₹1,488.057,930
26,400₹0.0511,79,490₹1,518.724,440
26,450₹0.056,42,330₹1,6302,795
26,500₹0.0582,18,860₹1,636.896,135
26,550₹0.054,19,185₹1,697.25390
26,600₹0.0511,65,970₹1,732.916,380
26,650₹0.052,59,610₹1,780195
26,700₹0.115,14,955₹1,8339,490
26,750₹0.055,50,160₹1,357.45390
26,800₹0.0512,22,195₹1,9403,510
26,850₹0.055,06,090₹2,148.35130
26,900₹0.054,16,975₹2,166.659,360
26,950₹0.053,34,945₹2,129325
27,000₹0.0535,29,630₹2,135.245,695
27,050₹0.051,90,320₹1,586.4130
27,100₹0.12,93,540₹2,230390
27,150₹0.054,66,180₹1,705.75130
27,200₹0.059,02,005₹2,340195
27,250₹0.052,20,480₹1,785.3565
27,300₹0.055,09,405₹1,725.75130
27,350₹0.052,91,850₹2,526.35,980
27,400₹0.057,33,330₹1,937.365
27,450₹0.051,64,385₹1,980.15130
27,500₹0.110,94,145₹2,634.616,965
27,550₹0.051,16,935₹2,246.5195
27,600₹0.056,26,080₹2,136.35195
27,650₹0.052,43,360₹2,792.45260
27,700₹0.0512,24,145₹2,385260