NIFTY 50 25,850 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹652.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹94.05 | ₹133.45 | ₹89.35 | ₹89.35 | 3,640 | 3,380 |
| 2 Feb 2026 | ₹94.25 | ₹110.2 | ₹74.95 | ₹109.15 | 9,230 | 2,795 |
| 3 Feb 2026 | ₹593.35 | ₹652.65 | ₹330 | ₹330 | 4,225 | 3,315 |
| 4 Feb 2026 | ₹320.7 | ₹349.5 | ₹289.1 | ₹316 | 7,475 | 6,955 |
| 5 Feb 2026 | ₹270 | ₹270 | ₹236.45 | ₹247.2 | 16,380 | 4,940 |
| 6 Feb 2026 | ₹190.45 | ₹235 | ₹179 | ₹233.95 | 7,150 | 5,525 |
| 9 Feb 2026 | ₹272.7 | ₹331.05 | ₹272.7 | ₹314 | 43,095 | 10,595 |
| 10 Feb 2026 | ₹345.4 | ₹382.15 | ₹326.5 | ₹335.45 | 23,075 | 5,265 |
| 11 Feb 2026 | ₹365 | ₹385.4 | ₹321.55 | ₹341.6 | 23,270 | 12,870 |
| 12 Feb 2026 | ₹317.2 | ₹317.25 | ₹238.85 | ₹248.95 | 1,31,365 | 53,755 |
| 13 Feb 2026 | ₹190 | ₹195.1 | ₹120.2 | ₹123.2 | 1,14,465 | 70,980 |
| 16 Feb 2026 | ₹105.9 | ₹188 | ₹105.65 | ₹188 | 1,42,545 | 73,710 |
| 17 Feb 2026 | ₹135.95 | ₹196 | ₹128.2 | ₹172.15 | 2,38,290 | 97,305 |
| 18 Feb 2026 | ₹177.75 | ₹211.05 | ₹134.9 | ₹199.85 | 11,80,595 | 1,68,740 |
| 19 Feb 2026 | ₹208.1 | ₹213.9 | ₹72.05 | ₹73 | 22,22,935 | 3,45,150 |
| 20 Feb 2026 | ₹70 | ₹145.1 | ₹64.7 | ₹103.95 | 27,08,940 | 3,30,720 |
| 23 Feb 2026 | ₹130 | ₹172.4 | ₹97.65 | ₹128.05 | 40,11,605 | 4,39,140 |
| 24 Feb 2026 | ₹75.1 | ₹98.3 | ₹41 | ₹46 | 67,80,735 | 11,37,630 |
| 25 Feb 2026 | ₹49.5 | ₹76.4 | ₹27.8 | ₹33.7 | 6,26,37,640 | 27,22,850 |
| 26 Feb 2026 | ₹40.05 | ₹40.05 | ₹17.3 | ₹20.85 | 4,95,69,325 | 35,37,495 |
| 27 Feb 2026 | ₹18.75 | ₹18.75 | ₹5.7 | ₹7.05 | 5,16,39,835 | 45,01,835 |
| 2 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 4,14,72,860 | 21,62,745 |