NIFTY 50 25,700 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹591.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹270 | ₹288 | ₹109.85 | ₹113.85 | 5,135 | 3,640 |
| 2 Feb 2026 | ₹136.5 | ₹150 | ₹97.4 | ₹145.7 | 14,235 | 8,255 |
| 3 Feb 2026 | ₹496.1 | ₹591.75 | ₹400.45 | ₹413.95 | 16,835 | 10,530 |
| 4 Feb 2026 | ₹361.55 | ₹444.05 | ₹361.55 | ₹403.25 | 32,890 | 14,560 |
| 5 Feb 2026 | ₹377 | ₹383.1 | ₹303.3 | ₹319.6 | 57,330 | 33,475 |
| 6 Feb 2026 | ₹318 | ₹318 | ₹239.1 | ₹308.55 | 1,30,390 | 33,410 |
| 9 Feb 2026 | ₹345.3 | ₹427.65 | ₹345.25 | ₹406.1 | 59,865 | 26,000 |
| 10 Feb 2026 | ₹446 | ₹492.15 | ₹424 | ₹437 | 24,245 | 23,595 |
| 11 Feb 2026 | ₹488.6 | ₹495 | ₹422.1 | ₹443.5 | 41,795 | 33,605 |
| 12 Feb 2026 | ₹416.55 | ₹416.55 | ₹328.2 | ₹340 | 79,235 | 51,545 |
| 13 Feb 2026 | ₹270 | ₹270 | ₹172 | ₹174 | 4,02,480 | 1,20,705 |
| 16 Feb 2026 | ₹174 | ₹268.55 | ₹144.4 | ₹267 | 6,22,570 | 1,45,340 |
| 17 Feb 2026 | ₹225.05 | ₹282.15 | ₹190 | ₹256.15 | 15,79,045 | 2,76,055 |
| 18 Feb 2026 | ₹263.3 | ₹306.55 | ₹205.55 | ₹291.05 | 52,22,750 | 3,40,080 |
| 19 Feb 2026 | ₹309.55 | ₹312.85 | ₹110 | ₹113 | 59,83,315 | 10,37,400 |
| 20 Feb 2026 | ₹107.3 | ₹220.95 | ₹101.9 | ₹161.35 | 85,38,270 | 12,55,800 |
| 23 Feb 2026 | ₹159.6 | ₹260.95 | ₹159.6 | ₹204.05 | 2,02,43,665 | 19,08,920 |
| 24 Feb 2026 | ₹188.55 | ₹188.55 | ₹71 | ₹83 | 2,82,86,960 | 47,56,830 |
| 25 Feb 2026 | ₹94.45 | ₹142 | ₹54.6 | ₹66.6 | 19,20,32,100 | 84,84,710 |
| 26 Feb 2026 | ₹66.25 | ₹82 | ₹34.65 | ₹47.45 | 14,58,62,860 | 1,02,31,455 |
| 27 Feb 2026 | ₹42 | ₹42 | ₹8.8 | ₹10.15 | 12,71,54,560 | 1,12,19,975 |
| 2 Mar 2026 | ₹3.35 | ₹4 | ₹0.05 | ₹0.05 | 12,46,02,595 | 56,47,460 |