NIFTY 50 24,200 CE traded across 13 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,841.8 and a low of ₹386.05. Final close ₹664.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,841.8 | ₹1,841.8 | ₹1,831.55 | ₹1,837.85 | 1,105 | 65 |
| 12 Feb 2026 | ₹1,710.45 | ₹1,716.3 | ₹1,708.75 | ₹1,716.3 | 260 | 130 |
| 13 Feb 2026 | ₹1,393.55 | ₹1,403.75 | ₹1,393.55 | ₹1,403.75 | 130 | 130 |
| 16 Feb 2026 | ₹1,567.05 | ₹1,578.65 | ₹1,567.05 | ₹1,578.65 | 130 | 195 |
| 18 Feb 2026 | ₹1,674.35 | ₹1,681.75 | ₹1,674.35 | ₹1,681.75 | 130 | 195 |
| 19 Feb 2026 | ₹1,342.8 | ₹1,349.6 | ₹1,342.8 | ₹1,349.6 | 260 | 195 |
| 20 Feb 2026 | ₹1,502.65 | ₹1,508.15 | ₹1,502.65 | ₹1,508.15 | 130 | 195 |
| 23 Feb 2026 | ₹1,585 | ₹1,585 | ₹1,465 | ₹1,530 | 650 | 715 |
| 24 Feb 2026 | ₹1,340 | ₹1,340 | ₹1,198.65 | ₹1,279.55 | 520 | 1,040 |
| 25 Feb 2026 | ₹1,420.9 | ₹1,473.25 | ₹1,305.75 | ₹1,310.45 | 780 | 1,820 |
| 26 Feb 2026 | ₹1,360.6 | ₹1,360.6 | ₹1,220.3 | ₹1,259.75 | 455 | 1,885 |
| 27 Feb 2026 | ₹1,160.7 | ₹1,165.55 | ₹975 | ₹1,023.65 | 1,105 | 1,560 |
| 2 Mar 2026 | ₹656.15 | ₹790.3 | ₹386.05 | ₹664.55 | 3,41,835 | 20,085 |