NIFTY 50 25,800 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹238 | ₹250.65 | ₹95.45 | ₹97 | 22,750 | 7,800 |
| 2 Feb 2026 | ₹106.4 | ₹124.05 | ₹81.35 | ₹119.2 | 22,490 | 11,635 |
| 3 Feb 2026 | ₹451.75 | ₹485 | ₹339.85 | ₹355.6 | 30,030 | 12,480 |
| 4 Feb 2026 | ₹330.2 | ₹380 | ₹310.45 | ₹342.1 | 32,760 | 17,940 |
| 5 Feb 2026 | ₹321 | ₹321.05 | ₹251.2 | ₹264.35 | 35,815 | 28,730 |
| 6 Feb 2026 | ₹240.95 | ₹259.1 | ₹193.65 | ₹255.9 | 51,740 | 37,700 |
| 9 Feb 2026 | ₹340 | ₹360.8 | ₹317.45 | ₹340.6 | 93,340 | 39,000 |
| 10 Feb 2026 | ₹370 | ₹417.2 | ₹358.95 | ₹366.6 | 41,145 | 37,180 |
| 11 Feb 2026 | ₹419.3 | ₹421.65 | ₹350 | ₹371.95 | 90,545 | 52,910 |
| 12 Feb 2026 | ₹336.2 | ₹336.35 | ₹266.7 | ₹274.9 | 2,61,885 | 98,995 |
| 13 Feb 2026 | ₹197.05 | ₹204.45 | ₹136.3 | ₹139.8 | 8,21,795 | 2,60,520 |
| 16 Feb 2026 | ₹114.55 | ₹212 | ₹105.05 | ₹212 | 9,14,030 | 2,34,845 |
| 17 Feb 2026 | ₹167.55 | ₹223.5 | ₹146.9 | ₹198.35 | 13,37,115 | 2,87,755 |
| 18 Feb 2026 | ₹210 | ₹241.25 | ₹156 | ₹229.2 | 46,33,525 | 6,71,840 |
| 19 Feb 2026 | ₹240.65 | ₹245.4 | ₹82.7 | ₹85.15 | 76,91,190 | 13,78,260 |
| 20 Feb 2026 | ₹89.25 | ₹167.9 | ₹75 | ₹118.65 | 91,89,505 | 13,16,640 |
| 23 Feb 2026 | ₹158 | ₹199.35 | ₹116.25 | ₹150.6 | 1,42,24,405 | 18,33,000 |
| 24 Feb 2026 | ₹120.85 | ₹123.3 | ₹48.8 | ₹55.95 | 2,56,14,810 | 49,80,430 |
| 25 Feb 2026 | ₹70.9 | ₹95 | ₹35 | ₹42.85 | 13,43,25,100 | 64,59,375 |
| 26 Feb 2026 | ₹43.1 | ₹49.6 | ₹21.75 | ₹27.35 | 9,88,93,990 | 82,31,210 |
| 27 Feb 2026 | ₹24.8 | ₹24.8 | ₹6.35 | ₹7.95 | 9,82,02,065 | 95,62,930 |
| 2 Mar 2026 | ₹2.85 | ₹4.9 | ₹0.05 | ₹0.05 | 9,70,60,340 | 45,59,620 |