NIFTY 50 27,000 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,374 and a low of ₹965.9. Final close ₹2,135.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹965.9 | ₹978.15 | ₹965.9 | ₹978.15 | 195 | 65 |
| 12 Feb 2026 | ₹1,129.5 | ₹1,129.5 | ₹1,123.8 | ₹1,123.8 | 130 | 65 |
| 13 Feb 2026 | ₹1,346.15 | ₹1,422.6 | ₹1,346.15 | ₹1,422.6 | 195 | 195 |
| 16 Feb 2026 | ₹1,362.45 | ₹1,362.45 | ₹1,251.55 | ₹1,251.55 | 390 | 455 |
| 17 Feb 2026 | ₹1,356.05 | ₹1,356.05 | ₹1,212.75 | ₹1,225.85 | 520 | 650 |
| 18 Feb 2026 | ₹1,214.15 | ₹1,298 | ₹1,140.6 | ₹1,151.65 | 5,525 | 4,875 |
| 19 Feb 2026 | ₹1,110.7 | ₹1,512.35 | ₹1,110.7 | ₹1,488.3 | 5,395 | 4,940 |
| 20 Feb 2026 | ₹1,487.4 | ₹1,562.95 | ₹1,281.45 | ₹1,396.45 | 16,510 | 15,665 |
| 23 Feb 2026 | ₹1,250 | ₹1,351.4 | ₹1,193.7 | ₹1,263.85 | 62,660 | 74,165 |
| 24 Feb 2026 | ₹1,380.15 | ₹1,614.3 | ₹1,380.15 | ₹1,512.3 | 46,800 | 1,10,240 |
| 25 Feb 2026 | ₹1,405 | ₹1,530.8 | ₹1,309 | ₹1,490.4 | 15,405 | 1,13,035 |
| 26 Feb 2026 | ₹1,435.95 | ₹1,567.15 | ₹1,400 | ₹1,485.8 | 42,575 | 96,785 |
| 27 Feb 2026 | ₹1,599.95 | ₹1,835.5 | ₹1,584.65 | ₹1,782.45 | 44,525 | 67,080 |
| 2 Mar 2026 | ₹2,000.05 | ₹2,374 | ₹2,000 | ₹2,135.2 | 65,065 | 45,695 |