NIFTY 50 27,050 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹24.05 | ₹24.3 | ₹17.6 | ₹17.6 | 1,235 | 1,495 |
| 2 Feb 2026 | ₹12.55 | ₹17 | ₹12.5 | ₹13.6 | 650 | 1,495 |
| 3 Feb 2026 | ₹69.6 | ₹70.5 | ₹34.2 | ₹34.25 | 2,730 | 2,340 |
| 4 Feb 2026 | ₹28.3 | ₹31.7 | ₹22.6 | ₹26.75 | 8,905 | 5,200 |
| 5 Feb 2026 | ₹23 | ₹23 | ₹19.35 | ₹20.8 | 3,640 | 3,575 |
| 6 Feb 2026 | ₹17.5 | ₹17.55 | ₹16.15 | ₹16.15 | 195 | 3,640 |
| 9 Feb 2026 | ₹19.9 | ₹20.85 | ₹18.4 | ₹20 | 11,310 | 7,930 |
| 10 Feb 2026 | ₹21 | ₹21 | ₹16.55 | ₹17.45 | 7,085 | 9,100 |
| 11 Feb 2026 | ₹15 | ₹16.65 | ₹12.95 | ₹14.25 | 5,785 | 7,605 |
| 12 Feb 2026 | ₹13 | ₹13.95 | ₹11.15 | ₹12.75 | 4,485 | 7,930 |
| 13 Feb 2026 | ₹10 | ₹13.2 | ₹9.5 | ₹9.55 | 8,970 | 9,100 |
| 16 Feb 2026 | ₹9.55 | ₹10.45 | ₹8 | ₹10.45 | 6,695 | 11,180 |
| 17 Feb 2026 | ₹8.4 | ₹8.4 | ₹5.25 | ₹6.25 | 24,505 | 13,910 |
| 18 Feb 2026 | ₹6.5 | ₹7 | ₹4.85 | ₹5.55 | 53,235 | 27,560 |
| 19 Feb 2026 | ₹4.9 | ₹6.8 | ₹3.4 | ₹6.8 | 67,795 | 23,530 |
| 20 Feb 2026 | ₹3.2 | ₹5.35 | ₹3.2 | ₹3.4 | 98,800 | 67,925 |
| 23 Feb 2026 | ₹3.75 | ₹4.35 | ₹2.7 | ₹2.7 | 3,89,415 | 1,81,805 |
| 24 Feb 2026 | ₹3.85 | ₹3.85 | ₹1.6 | ₹1.75 | 7,40,090 | 2,72,545 |
| 25 Feb 2026 | ₹1.95 | ₹2.3 | ₹1.45 | ₹1.55 | 28,13,460 | 3,06,670 |
| 26 Feb 2026 | ₹2.15 | ₹2.15 | ₹1 | ₹1.1 | 25,85,830 | 1,96,170 |
| 27 Feb 2026 | ₹1.15 | ₹1.5 | ₹1 | ₹1.15 | 50,89,240 | 3,61,725 |
| 2 Mar 2026 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 21,90,825 | 1,90,320 |