NIFTY 50 25,000 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹553.85 and a low of ₹15.05. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹233 | ₹553.85 | ₹184.35 | ₹494.05 | 78,065 | 20,280 |
| 2 Feb 2026 | ₹444.6 | ₹509.1 | ₹282 | ₹284 | 64,480 | 25,285 |
| 3 Feb 2026 | ₹113.4 | ₹142.2 | ₹80 | ₹84.45 | 1,48,460 | 65,585 |
| 4 Feb 2026 | ₹86.6 | ₹98.6 | ₹64.45 | ₹75 | 87,880 | 88,140 |
| 5 Feb 2026 | ₹72.85 | ₹88 | ₹71.65 | ₹79.5 | 1,07,900 | 1,07,185 |
| 6 Feb 2026 | ₹87 | ₹93.25 | ₹67 | ₹72.3 | 1,78,880 | 1,13,750 |
| 9 Feb 2026 | ₹51 | ₹61.2 | ₹43.85 | ₹51.7 | 2,31,790 | 1,38,970 |
| 10 Feb 2026 | ₹42.75 | ₹42.75 | ₹34.55 | ₹38.3 | 2,22,820 | 1,78,360 |
| 11 Feb 2026 | ₹33.15 | ₹34.9 | ₹29.9 | ₹34.75 | 2,78,200 | 2,29,970 |
| 12 Feb 2026 | ₹32.15 | ₹42.85 | ₹32.15 | ₹35.8 | 4,04,105 | 2,56,750 |
| 13 Feb 2026 | ₹49 | ₹98.8 | ₹43.55 | ₹95.4 | 11,97,495 | 2,64,030 |
| 16 Feb 2026 | ₹112 | ₹112 | ₹55.25 | ₹55.75 | 12,27,200 | 3,73,685 |
| 17 Feb 2026 | ₹56.75 | ₹64.35 | ₹39.85 | ₹42.1 | 11,90,995 | 5,23,380 |
| 18 Feb 2026 | ₹39.8 | ₹42.1 | ₹29.1 | ₹30.95 | 20,46,720 | 7,14,610 |
| 19 Feb 2026 | ₹30.5 | ₹90.25 | ₹21.85 | ₹87.9 | 62,20,500 | 8,65,670 |
| 20 Feb 2026 | ₹85 | ₹85.4 | ₹48.85 | ₹58.9 | 82,13,140 | 16,78,430 |
| 23 Feb 2026 | ₹62.3 | ₹62.3 | ₹34 | ₹39.2 | 83,74,600 | 24,52,905 |
| 24 Feb 2026 | ₹41.25 | ₹76 | ₹36.3 | ₹47.5 | 2,86,19,500 | 42,65,235 |
| 25 Feb 2026 | ₹38.9 | ₹40 | ₹18.15 | ₹28.5 | 8,21,40,565 | 57,76,485 |
| 26 Feb 2026 | ₹21.8 | ₹30.35 | ₹15.05 | ₹17.45 | 7,80,77,805 | 74,29,435 |
| 27 Feb 2026 | ₹15.05 | ₹58.65 | ₹15.05 | ₹33.8 | 27,94,50,340 | 86,24,980 |
| 2 Mar 2026 | ₹240 | ₹418.4 | ₹90 | ₹134 | 30,69,55,870 | 22,32,685 |