NIFTY 50 27,450 PE traded across 10 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,984.2 and a low of ₹1,414. Final close ₹1,980.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,421.6 | ₹1,421.6 | ₹1,414 | ₹1,414 | 130 | 0 |
| 12 Feb 2026 | ₹1,563.4 | ₹1,563.4 | ₹1,537.95 | ₹1,537.95 | 130 | 65 |
| 13 Feb 2026 | ₹1,879.9 | ₹1,879.9 | ₹1,858.95 | ₹1,870.7 | 195 | 65 |
| 16 Feb 2026 | ₹1,682.65 | ₹1,694.8 | ₹1,682.65 | ₹1,694.8 | 130 | 65 |
| 17 Feb 2026 | ₹1,665.6 | ₹1,665.6 | ₹1,665.6 | ₹1,665.6 | 65 | 65 |
| 18 Feb 2026 | ₹1,577.1 | ₹1,577.1 | ₹1,570.8 | ₹1,570.8 | 130 | 65 |
| 19 Feb 2026 | ₹1,935.2 | ₹1,935.2 | ₹1,926.7 | ₹1,926.7 | 130 | 65 |
| 20 Feb 2026 | ₹1,825.65 | ₹1,825.65 | ₹1,817.35 | ₹1,817.35 | 130 | 65 |
| 23 Feb 2026 | ₹1,719.35 | ₹1,719.35 | ₹1,710.3 | ₹1,710.3 | 130 | 65 |
| 24 Feb 2026 | ₹1,984.2 | ₹1,984.2 | ₹1,980.15 | ₹1,980.15 | 130 | 130 |