NIFTY 50 24,700 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹357.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹154.05 | ₹345.55 | ₹129.1 | ₹340.3 | 16,250 | 5,330 |
| 2 Feb 2026 | ₹327.65 | ₹357.15 | ₹189 | ₹189 | 20,800 | 5,590 |
| 3 Feb 2026 | ₹70 | ₹87.2 | ₹51.95 | ₹54 | 30,550 | 9,490 |
| 4 Feb 2026 | ₹60 | ₹63.15 | ₹40.05 | ₹46.65 | 11,180 | 9,295 |
| 5 Feb 2026 | ₹45.35 | ₹52.45 | ₹43.65 | ₹45.95 | 12,740 | 10,075 |
| 6 Feb 2026 | ₹49.8 | ₹52.75 | ₹40.6 | ₹43.1 | 20,605 | 13,585 |
| 9 Feb 2026 | ₹31 | ₹34.55 | ₹30.05 | ₹34.55 | 13,845 | 14,105 |
| 10 Feb 2026 | ₹29 | ₹29.2 | ₹23.85 | ₹25.9 | 33,670 | 24,570 |
| 11 Feb 2026 | ₹23.5 | ₹23.85 | ₹21.55 | ₹23 | 14,365 | 23,855 |
| 12 Feb 2026 | ₹22.3 | ₹27.55 | ₹22.3 | ₹24 | 12,220 | 26,065 |
| 13 Feb 2026 | ₹30 | ₹59.45 | ₹30 | ₹58.6 | 2,11,770 | 78,715 |
| 16 Feb 2026 | ₹58.05 | ₹58.05 | ₹35.7 | ₹37.05 | 2,07,285 | 94,705 |
| 17 Feb 2026 | ₹38.1 | ₹38.1 | ₹23.5 | ₹25.85 | 3,59,970 | 2,06,245 |
| 18 Feb 2026 | ₹20.95 | ₹24.3 | ₹18.35 | ₹20.1 | 7,81,430 | 2,13,720 |
| 19 Feb 2026 | ₹15.95 | ₹50 | ₹14.05 | ₹50 | 13,62,075 | 2,78,590 |
| 20 Feb 2026 | ₹42.15 | ₹47.9 | ₹30.45 | ₹34 | 19,94,915 | 3,90,260 |
| 23 Feb 2026 | ₹24.15 | ₹28.75 | ₹21.2 | ₹24 | 20,21,110 | 6,15,680 |
| 24 Feb 2026 | ₹24.15 | ₹35.9 | ₹17.75 | ₹21.5 | 56,30,950 | 11,00,580 |
| 25 Feb 2026 | ₹16.2 | ₹18.6 | ₹11.15 | ₹13.95 | 2,28,77,140 | 23,08,995 |
| 26 Feb 2026 | ₹13.5 | ₹13.5 | ₹6.55 | ₹8.75 | 2,55,81,790 | 26,36,920 |
| 27 Feb 2026 | ₹8.5 | ₹18.5 | ₹6 | ₹10.65 | 5,37,83,795 | 38,55,475 |
| 2 Mar 2026 | ₹80.25 | ₹127.95 | ₹0.05 | ₹0.05 | 1,72,00,32,470 | 1,05,50,085 |