NIFTY 50 25,500 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹351 | ₹400.3 | ₹139.75 | ₹155.95 | 66,235 | 23,790 |
| 2 Feb 2026 | ₹168.1 | ₹220 | ₹138.5 | ₹215.55 | 90,155 | 34,840 |
| 3 Feb 2026 | ₹750 | ₹1,383 | ₹415.35 | ₹538.5 | 57,005 | 22,815 |
| 4 Feb 2026 | ₹511.15 | ₹584 | ₹499.4 | ₹532.4 | 14,235 | 22,360 |
| 5 Feb 2026 | ₹501.9 | ₹501.9 | ₹418.5 | ₹441.1 | 40,235 | 31,915 |
| 6 Feb 2026 | ₹397.5 | ₹439 | ₹340 | ₹433.75 | 86,840 | 32,240 |
| 9 Feb 2026 | ₹537.35 | ₹576.25 | ₹520 | ₹552.25 | 32,370 | 30,355 |
| 10 Feb 2026 | ₹590 | ₹647.55 | ₹575.25 | ₹589.1 | 13,650 | 30,810 |
| 11 Feb 2026 | ₹660 | ₹660 | ₹580 | ₹602.5 | 17,225 | 39,390 |
| 12 Feb 2026 | ₹579.85 | ₹579.85 | ₹469.8 | ₹488.3 | 60,385 | 70,850 |
| 13 Feb 2026 | ₹370.1 | ₹383.45 | ₹262.95 | ₹270 | 6,84,255 | 2,25,225 |
| 16 Feb 2026 | ₹250 | ₹400 | ₹225.6 | ₹400 | 8,44,090 | 2,18,140 |
| 17 Feb 2026 | ₹380 | ₹420.1 | ₹300.7 | ₹395.95 | 6,90,170 | 2,71,700 |
| 18 Feb 2026 | ₹391.1 | ₹458 | ₹327.8 | ₹444 | 7,29,235 | 2,60,130 |
| 19 Feb 2026 | ₹463.05 | ₹470 | ₹188.4 | ₹193.8 | 30,12,750 | 8,68,010 |
| 20 Feb 2026 | ₹195 | ₹349.9 | ₹179.05 | ₹275 | 92,53,400 | 11,25,540 |
| 23 Feb 2026 | ₹245.7 | ₹404.35 | ₹245.6 | ₹333.4 | 39,13,260 | 10,97,005 |
| 24 Feb 2026 | ₹277.65 | ₹289.85 | ₹138.4 | ₹166 | 4,06,38,780 | 70,65,825 |
| 25 Feb 2026 | ₹174.4 | ₹271.25 | ₹125.1 | ₹148.8 | 19,55,80,710 | 77,06,140 |
| 26 Feb 2026 | ₹170 | ₹190.6 | ₹89.1 | ₹126.1 | 27,77,06,260 | 1,05,22,330 |
| 27 Feb 2026 | ₹118 | ₹118 | ₹20.4 | ₹23 | 30,38,49,065 | 1,57,30,780 |
| 2 Mar 2026 | ₹4.9 | ₹6.2 | ₹0.05 | ₹0.05 | 27,52,99,765 | 1,03,47,090 |