NIFTY 50 23,150 PE traded across 13 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹10.1 | ₹10.3 | ₹6.55 | ₹6.9 | 1,235 | 195 |
| 13 Feb 2026 | ₹6.9 | ₹11.9 | ₹6.9 | ₹9 | 2,015 | 1,560 |
| 16 Feb 2026 | ₹9.05 | ₹11 | ₹8.6 | ₹11 | 5,525 | 2,600 |
| 17 Feb 2026 | ₹8.1 | ₹9.85 | ₹5.55 | ₹5.8 | 5,135 | 5,005 |
| 18 Feb 2026 | ₹5.8 | ₹8 | ₹4.75 | ₹5.6 | 23,140 | 14,040 |
| 19 Feb 2026 | ₹6.45 | ₹8.45 | ₹3.15 | ₹6.85 | 47,515 | 7,735 |
| 20 Feb 2026 | ₹7 | ₹11.65 | ₹5.55 | ₹7.2 | 44,590 | 15,600 |
| 23 Feb 2026 | ₹8.25 | ₹8.25 | ₹4.3 | ₹4.95 | 1,49,890 | 44,655 |
| 24 Feb 2026 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.8 | 1,44,755 | 60,775 |
| 25 Feb 2026 | ₹2.8 | ₹3.1 | ₹2.25 | ₹2.45 | 35,30,280 | 3,16,810 |
| 26 Feb 2026 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.3 | 31,04,335 | 3,82,070 |
| 27 Feb 2026 | ₹1.3 | ₹1.65 | ₹1 | ₹1.15 | 47,37,200 | 4,40,505 |
| 2 Mar 2026 | ₹1.45 | ₹6 | ₹0.05 | ₹0.05 | 1,01,06,070 | 5,89,290 |