NIFTY 50 23,850 CE traded across 11 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,046.2 and a low of ₹787.9. Final close ₹922.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,387.6 | ₹1,387.6 | ₹1,379.95 | ₹1,387.15 | 195 | 0 |
| 4 Feb 2026 | ₹2,035.15 | ₹2,046.2 | ₹2,035.15 | ₹2,046.2 | 130 | 130 |
| 13 Feb 2026 | ₹1,729.7 | ₹1,739.45 | ₹1,729.7 | ₹1,739.45 | 130 | 195 |
| 16 Feb 2026 | ₹1,902.45 | ₹1,909.05 | ₹1,902.45 | ₹1,909.05 | 130 | 130 |
| 17 Feb 2026 | ₹1,927.65 | ₹1,927.65 | ₹1,927.65 | ₹1,927.65 | 65 | 130 |
| 18 Feb 2026 | ₹2,000.7 | ₹2,000.7 | ₹1,998.35 | ₹1,998.35 | 130 | 130 |
| 19 Feb 2026 | ₹1,709.6 | ₹1,709.6 | ₹1,698.05 | ₹1,703.25 | 325 | 130 |
| 20 Feb 2026 | ₹1,844.9 | ₹1,850.9 | ₹1,844.9 | ₹1,850.9 | 130 | 130 |
| 23 Feb 2026 | ₹1,862.05 | ₹1,868 | ₹1,862.05 | ₹1,868 | 130 | 130 |
| 24 Feb 2026 | ₹1,582.9 | ₹1,582.9 | ₹1,582.9 | ₹1,582.9 | 65 | 195 |
| 2 Mar 2026 | ₹998.15 | ₹1,080.4 | ₹787.9 | ₹922.95 | 2,145 | 1,560 |