NIFTY 50 23,450 PE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹29.4 | ₹72.2 | ₹23.7 | ₹72.2 | 975 | 715 |
| 2 Feb 2026 | ₹70.35 | ₹74 | ₹38.15 | ₹38.15 | 5,720 | 4,680 |
| 3 Feb 2026 | ₹23.9 | ₹24 | ₹19.6 | ₹20 | 6,890 | 2,275 |
| 5 Feb 2026 | ₹20 | ₹20 | ₹13 | ₹14.15 | 585 | 1,300 |
| 9 Feb 2026 | ₹17 | ₹17 | ₹9.65 | ₹11.7 | 3,380 | 1,300 |
| 10 Feb 2026 | ₹8 | ₹11 | ₹8 | ₹10.9 | 975 | 1,950 |
| 11 Feb 2026 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 520 | 2,210 |
| 12 Feb 2026 | ₹10.9 | ₹10.9 | ₹8.05 | ₹9.05 | 2,665 | 3,055 |
| 13 Feb 2026 | ₹9.1 | ₹14.4 | ₹9.1 | ₹14.4 | 3,055 | 2,665 |
| 16 Feb 2026 | ₹14.4 | ₹16.5 | ₹8.65 | ₹11.6 | 2,990 | 3,315 |
| 17 Feb 2026 | ₹11.6 | ₹11.6 | ₹6.8 | ₹7.7 | 9,360 | 7,150 |
| 18 Feb 2026 | ₹5.3 | ₹7.45 | ₹5.3 | ₹7.15 | 17,030 | 4,225 |
| 19 Feb 2026 | ₹4.45 | ₹10.5 | ₹4.45 | ₹10.5 | 23,270 | 8,580 |
| 20 Feb 2026 | ₹8.95 | ₹11.3 | ₹6.7 | ₹9.7 | 39,195 | 9,555 |
| 23 Feb 2026 | ₹8.65 | ₹8.65 | ₹5.75 | ₹6.5 | 48,360 | 17,420 |
| 24 Feb 2026 | ₹6.65 | ₹7.35 | ₹3.55 | ₹3.7 | 1,61,850 | 42,185 |
| 25 Feb 2026 | ₹3.25 | ₹3.95 | ₹2.8 | ₹3 | 18,52,890 | 2,16,320 |
| 26 Feb 2026 | ₹3 | ₹3 | ₹1.3 | ₹1.45 | 25,24,665 | 2,99,975 |
| 27 Feb 2026 | ₹1.25 | ₹1.95 | ₹1.2 | ₹1.4 | 49,18,810 | 2,70,920 |
| 2 Mar 2026 | ₹1.9 | ₹8.5 | ₹0.05 | ₹0.05 | 1,41,54,140 | 5,31,895 |