NIFTY 50 26,900 PE traded across 13 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,234.75 and a low of ₹864.2. Final close ₹2,166.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹872.95 | ₹872.95 | ₹864.2 | ₹869.35 | 195 | 65 |
| 12 Feb 2026 | ₹998.35 | ₹1,006.45 | ₹998.35 | ₹1,006.45 | 130 | 65 |
| 13 Feb 2026 | ₹1,329.15 | ₹1,337.6 | ₹1,329.15 | ₹1,337.6 | 130 | 130 |
| 16 Feb 2026 | ₹1,154.9 | ₹1,161.7 | ₹1,154.9 | ₹1,161.7 | 130 | 65 |
| 17 Feb 2026 | ₹1,129.6 | ₹1,137.45 | ₹1,129.6 | ₹1,137.45 | 260 | 130 |
| 18 Feb 2026 | ₹1,061.7 | ₹1,061.7 | ₹1,049.45 | ₹1,052.65 | 390 | 130 |
| 19 Feb 2026 | ₹1,337.95 | ₹1,340.2 | ₹1,337.95 | ₹1,340.2 | 195 | 260 |
| 20 Feb 2026 | ₹1,228.3 | ₹1,228.3 | ₹1,210 | ₹1,215.7 | 455 | 325 |
| 23 Feb 2026 | ₹1,136.15 | ₹1,238.1 | ₹1,100 | ₹1,166.7 | 12,090 | 11,960 |
| 24 Feb 2026 | ₹1,350 | ₹1,482.95 | ₹1,350 | ₹1,482.95 | 1,040 | 11,960 |
| 25 Feb 2026 | ₹1,304.2 | ₹1,416.7 | ₹1,230 | ₹1,399.1 | 715 | 10,725 |
| 27 Feb 2026 | ₹1,560 | ₹1,700 | ₹1,558 | ₹1,700 | 6,435 | 10,595 |
| 2 Mar 2026 | ₹2,007 | ₹2,234.75 | ₹2,007 | ₹2,166.65 | 5,460 | 9,360 |