NIFTY 50 25,750 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,162.55 and a low of ₹110.35. Final close ₹884.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹258.35 | ₹284.25 | ₹250 | ₹275 | 4,030 | 1,820 |
| 4 Feb 2026 | ₹295.25 | ₹302.6 | ₹216 | ₹248.55 | 13,715 | 3,965 |
| 5 Feb 2026 | ₹232.2 | ₹304.25 | ₹232.2 | ₹288.95 | 8,710 | 3,965 |
| 6 Feb 2026 | ₹314.05 | ₹343.05 | ₹259 | ₹263.9 | 6,565 | 2,795 |
| 9 Feb 2026 | ₹199.9 | ₹199.9 | ₹172.6 | ₹180.35 | 16,965 | 10,400 |
| 10 Feb 2026 | ₹160 | ₹160 | ₹132.25 | ₹143.65 | 11,895 | 13,260 |
| 11 Feb 2026 | ₹113.8 | ₹135.8 | ₹110.35 | ₹129.1 | 24,960 | 14,495 |
| 12 Feb 2026 | ₹133.6 | ₹183.45 | ₹133.55 | ₹164 | 61,230 | 18,265 |
| 13 Feb 2026 | ₹231.65 | ₹384.95 | ₹227.95 | ₹370.9 | 78,065 | 12,220 |
| 16 Feb 2026 | ₹374 | ₹374.05 | ₹223.1 | ₹223.95 | 45,565 | 39,065 |
| 17 Feb 2026 | ₹267.35 | ₹289 | ₹191.55 | ₹200.55 | 5,17,205 | 1,50,345 |
| 18 Feb 2026 | ₹178.65 | ₹230 | ₹141.3 | ₹146.8 | 22,61,805 | 3,41,315 |
| 19 Feb 2026 | ₹140 | ₹406.3 | ₹117.3 | ₹399.15 | 25,48,520 | 2,02,865 |
| 20 Feb 2026 | ₹348.05 | ₹402.65 | ₹218.45 | ₹270.9 | 6,81,655 | 2,19,375 |
| 23 Feb 2026 | ₹237.9 | ₹251 | ₹165.45 | ₹198.1 | 51,86,025 | 5,33,715 |
| 24 Feb 2026 | ₹220.55 | ₹430 | ₹220.55 | ₹335.75 | 16,39,755 | 3,50,350 |
| 25 Feb 2026 | ₹272.3 | ₹344.7 | ₹168.3 | ₹292 | 1,45,66,890 | 3,80,510 |
| 26 Feb 2026 | ₹243.2 | ₹364 | ₹208.35 | ₹268.55 | 71,94,785 | 3,90,325 |
| 27 Feb 2026 | ₹329.8 | ₹600.05 | ₹321 | ₹534.9 | 11,35,485 | 2,05,400 |
| 2 Mar 2026 | ₹883.85 | ₹1,162.55 | ₹745.2 | ₹884.7 | 2,08,390 | 1,66,465 |