NIFTY 50 24,350 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,702.25 and a low of ₹236.9. Final close ₹515.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,702.25 | ₹1,702.25 | ₹1,684.3 | ₹1,684.3 | 130 | 65 |
| 12 Feb 2026 | ₹1,554.25 | ₹1,569.2 | ₹1,554.25 | ₹1,569.2 | 195 | 130 |
| 13 Feb 2026 | ₹1,242.2 | ₹1,252.4 | ₹1,242.2 | ₹1,252.4 | 650 | 130 |
| 16 Feb 2026 | ₹1,414.95 | ₹1,421.3 | ₹1,413.45 | ₹1,420.1 | 260 | 130 |
| 17 Feb 2026 | ₹1,434.9 | ₹1,440.35 | ₹1,434.9 | ₹1,440.35 | 130 | 130 |
| 18 Feb 2026 | ₹1,431.9 | ₹1,512.4 | ₹1,431.9 | ₹1,510.7 | 260 | 130 |
| 19 Feb 2026 | ₹1,219.3 | ₹1,219.3 | ₹1,214.1 | ₹1,214.1 | 130 | 130 |
| 20 Feb 2026 | ₹1,367.1 | ₹1,367.1 | ₹1,353.65 | ₹1,356.25 | 455 | 130 |
| 23 Feb 2026 | ₹1,371.6 | ₹1,376.65 | ₹1,371.6 | ₹1,376.65 | 130 | 130 |
| 24 Feb 2026 | ₹1,090.7 | ₹1,090.7 | ₹1,090.7 | ₹1,090.7 | 65 | 130 |
| 25 Feb 2026 | ₹1,330.8 | ₹1,337 | ₹1,127.85 | ₹1,162.15 | 650 | 195 |
| 26 Feb 2026 | ₹1,104.45 | ₹1,104.45 | ₹1,093.25 | ₹1,103 | 195 | 195 |
| 27 Feb 2026 | ₹1,103 | ₹1,103.05 | ₹863 | ₹863 | 1,560 | 325 |
| 2 Mar 2026 | ₹636.95 | ₹647.45 | ₹236.9 | ₹515.4 | 5,37,095 | 26,195 |