NIFTY 50 26,400 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹297.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹69.9 | ₹86.1 | ₹37.3 | ₹37.3 | 15,535 | 7,605 |
| 2 Feb 2026 | ₹41.05 | ₹42.75 | ₹29.55 | ₹32.95 | 16,705 | 5,265 |
| 3 Feb 2026 | ₹297.8 | ₹297.8 | ₹114.05 | ₹114.05 | 33,085 | 12,415 |
| 4 Feb 2026 | ₹109.65 | ₹122 | ₹92.1 | ₹107.55 | 26,390 | 17,160 |
| 5 Feb 2026 | ₹95.3 | ₹96.1 | ₹71.15 | ₹74.6 | 16,445 | 20,020 |
| 6 Feb 2026 | ₹68.1 | ₹68.35 | ₹50.2 | ₹67.15 | 24,635 | 21,060 |
| 9 Feb 2026 | ₹91 | ₹97 | ₹82.2 | ₹92 | 28,145 | 25,285 |
| 10 Feb 2026 | ₹97.85 | ₹112.2 | ₹88.05 | ₹89.35 | 82,225 | 49,530 |
| 11 Feb 2026 | ₹98.4 | ₹105.25 | ₹78.2 | ₹87.3 | 1,44,430 | 58,110 |
| 12 Feb 2026 | ₹72.75 | ₹73.6 | ₹57.45 | ₹58.15 | 1,61,980 | 74,490 |
| 13 Feb 2026 | ₹41.25 | ₹41.9 | ₹31.85 | ₹33.2 | 3,61,530 | 89,375 |
| 16 Feb 2026 | ₹33.25 | ₹40.75 | ₹25.05 | ₹40.75 | 4,15,090 | 1,62,565 |
| 17 Feb 2026 | ₹29 | ₹37.35 | ₹26 | ₹30.6 | 9,26,315 | 3,58,085 |
| 18 Feb 2026 | ₹31.05 | ₹33.05 | ₹21.1 | ₹29.6 | 18,03,620 | 4,36,540 |
| 19 Feb 2026 | ₹33.45 | ₹33.45 | ₹16.6 | ₹16.65 | 20,41,065 | 5,59,910 |
| 20 Feb 2026 | ₹17.85 | ₹23.6 | ₹14.25 | ₹18 | 24,65,320 | 6,43,305 |
| 23 Feb 2026 | ₹17.35 | ₹24.7 | ₹12.2 | ₹14.15 | 40,18,495 | 11,24,240 |
| 24 Feb 2026 | ₹15.2 | ₹15.2 | ₹5.7 | ₹6.3 | 68,12,845 | 16,93,120 |
| 25 Feb 2026 | ₹5.85 | ₹7.55 | ₹4.15 | ₹4.85 | 3,08,01,550 | 38,46,115 |
| 26 Feb 2026 | ₹4.1 | ₹5 | ₹2 | ₹2.95 | 3,99,70,970 | 36,04,445 |
| 27 Feb 2026 | ₹1.9 | ₹3 | ₹1.9 | ₹2 | 5,99,65,620 | 51,37,730 |
| 2 Mar 2026 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 2,04,31,645 | 11,79,490 |