NIFTY 50 24,300 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,756.2 and a low of ₹285.6. Final close ₹566.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,756.2 | ₹1,756.2 | ₹1,733.3 | ₹1,733.3 | 130 | 65 |
| 12 Feb 2026 | ₹1,603.05 | ₹1,616.95 | ₹1,603.05 | ₹1,615.25 | 455 | 130 |
| 13 Feb 2026 | ₹1,410.35 | ₹1,410.35 | ₹1,297.45 | ₹1,306.95 | 195 | 130 |
| 16 Feb 2026 | ₹1,467 | ₹1,476.15 | ₹1,467 | ₹1,476.15 | 130 | 195 |
| 17 Feb 2026 | ₹1,484.15 | ₹1,493.9 | ₹1,484.15 | ₹1,493.9 | 130 | 130 |
| 18 Feb 2026 | ₹1,570.7 | ₹1,577.05 | ₹1,570.7 | ₹1,577.05 | 130 | 130 |
| 19 Feb 2026 | ₹1,261.35 | ₹1,266.3 | ₹1,236.15 | ₹1,236.15 | 975 | 650 |
| 20 Feb 2026 | ₹1,258.35 | ₹1,413.15 | ₹1,258.35 | ₹1,381.85 | 325 | 390 |
| 23 Feb 2026 | ₹1,485 | ₹1,485 | ₹1,370 | ₹1,430 | 1,040 | 1,170 |
| 24 Feb 2026 | ₹1,240 | ₹1,240 | ₹1,140 | ₹1,157.4 | 3,055 | 3,900 |
| 25 Feb 2026 | ₹1,340.05 | ₹1,359.55 | ₹1,180 | ₹1,210 | 1,820 | 4,485 |
| 26 Feb 2026 | ₹1,160 | ₹1,243.7 | ₹1,119.7 | ₹1,243.7 | 390 | 4,485 |
| 27 Feb 2026 | ₹1,088.05 | ₹1,088.05 | ₹879.45 | ₹918 | 5,330 | 3,835 |
| 2 Mar 2026 | ₹600 | ₹722.8 | ₹285.6 | ₹566 | 8,04,115 | 33,410 |