NIFTY 50 23,900 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹120.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹51 | ₹110.05 | ₹44.75 | ₹110.05 | 10,400 | 2,275 |
| 2 Feb 2026 | ₹120.85 | ₹120.85 | ₹65.8 | ₹66.1 | 4,810 | 2,470 |
| 3 Feb 2026 | ₹39.35 | ₹39.35 | ₹23 | ₹23 | 1,430 | 2,015 |
| 4 Feb 2026 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 325 | 1,950 |
| 5 Feb 2026 | ₹16.4 | ₹23.8 | ₹16.35 | ₹18.1 | 1,235 | 2,015 |
| 6 Feb 2026 | ₹18.5 | ₹22 | ₹16.2 | ₹16.2 | 2,665 | 2,145 |
| 9 Feb 2026 | ₹13 | ₹17 | ₹13 | ₹16.15 | 650 | 2,015 |
| 10 Feb 2026 | ₹15.05 | ₹18.9 | ₹10.65 | ₹12 | 3,445 | 1,950 |
| 11 Feb 2026 | ₹12.15 | ₹12.7 | ₹10.85 | ₹12.3 | 3,315 | 2,600 |
| 12 Feb 2026 | ₹11.1 | ₹12.65 | ₹10.15 | ₹12.65 | 715 | 2,730 |
| 13 Feb 2026 | ₹14.5 | ₹21.1 | ₹12.6 | ₹19.45 | 7,410 | 4,875 |
| 16 Feb 2026 | ₹19.45 | ₹19.45 | ₹16 | ₹17 | 5,200 | 6,240 |
| 17 Feb 2026 | ₹18.45 | ₹18.45 | ₹9.5 | ₹10.8 | 3,315 | 7,085 |
| 18 Feb 2026 | ₹9.15 | ₹10.25 | ₹7.9 | ₹10 | 53,040 | 13,325 |
| 19 Feb 2026 | ₹7 | ₹15.85 | ₹6.5 | ₹15.05 | 1,09,200 | 21,840 |
| 20 Feb 2026 | ₹13.15 | ₹17.35 | ₹10.9 | ₹14.3 | 5,78,890 | 2,28,280 |
| 23 Feb 2026 | ₹14 | ₹14 | ₹8.75 | ₹11.15 | 16,11,870 | 7,09,995 |
| 24 Feb 2026 | ₹9.35 | ₹9.45 | ₹4.95 | ₹5.9 | 29,72,320 | 3,99,750 |
| 25 Feb 2026 | ₹5.95 | ₹6 | ₹3.85 | ₹4.2 | 68,38,975 | 7,30,340 |
| 26 Feb 2026 | ₹3.55 | ₹4.35 | ₹1.7 | ₹2.15 | 97,14,510 | 15,25,225 |
| 27 Feb 2026 | ₹2 | ₹2.75 | ₹1.6 | ₹1.85 | 1,58,35,625 | 17,72,355 |
| 2 Mar 2026 | ₹2.8 | ₹10 | ₹0.05 | ₹0.05 | 9,28,70,960 | 27,66,465 |