NIFTY 50 26,350 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹322.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹78.7 | ₹94.45 | ₹40.95 | ₹41.2 | 6,500 | 2,405 |
| 2 Feb 2026 | ₹43.35 | ₹46.2 | ₹31.35 | ₹38.7 | 10,205 | 6,955 |
| 3 Feb 2026 | ₹322.3 | ₹322.3 | ₹80.2 | ₹140.25 | 10,985 | 4,810 |
| 4 Feb 2026 | ₹139 | ₹139 | ₹104.2 | ₹120.3 | 7,605 | 7,540 |
| 5 Feb 2026 | ₹99.95 | ₹100.1 | ₹78.85 | ₹81.85 | 2,860 | 7,410 |
| 6 Feb 2026 | ₹75.35 | ₹76.4 | ₹56.25 | ₹74.5 | 11,830 | 10,270 |
| 9 Feb 2026 | ₹108.95 | ₹108.95 | ₹95.6 | ₹103.1 | 3,900 | 10,725 |
| 10 Feb 2026 | ₹108 | ₹129.55 | ₹102 | ₹102 | 11,245 | 10,400 |
| 11 Feb 2026 | ₹115.2 | ₹119.6 | ₹91.8 | ₹100.05 | 23,920 | 13,195 |
| 12 Feb 2026 | ₹83.3 | ₹83.3 | ₹66.15 | ₹66.4 | 25,025 | 15,145 |
| 13 Feb 2026 | ₹46.3 | ₹46.45 | ₹36.05 | ₹36.6 | 1,19,925 | 23,400 |
| 16 Feb 2026 | ₹31.1 | ₹46.7 | ₹27.65 | ₹46.1 | 65,845 | 29,120 |
| 17 Feb 2026 | ₹38.25 | ₹43.95 | ₹30.05 | ₹36.4 | 1,47,550 | 51,155 |
| 18 Feb 2026 | ₹36.85 | ₹39.65 | ₹25.2 | ₹36.5 | 5,45,545 | 92,495 |
| 19 Feb 2026 | ₹36.7 | ₹36.8 | ₹18.55 | ₹18.65 | 7,08,045 | 82,875 |
| 20 Feb 2026 | ₹19.35 | ₹27.65 | ₹15.55 | ₹20.2 | 6,75,740 | 1,02,115 |
| 23 Feb 2026 | ₹25.05 | ₹29.35 | ₹14.35 | ₹17.05 | 10,88,230 | 1,96,820 |
| 24 Feb 2026 | ₹18.8 | ₹18.8 | ₹6.35 | ₹6.95 | 32,85,165 | 5,28,775 |
| 25 Feb 2026 | ₹7.4 | ₹8.75 | ₹4.8 | ₹5.55 | 1,56,51,415 | 13,43,485 |
| 26 Feb 2026 | ₹5.45 | ₹5.5 | ₹2.35 | ₹3.4 | 2,45,98,535 | 14,67,765 |
| 27 Feb 2026 | ₹2.3 | ₹3.2 | ₹2.2 | ₹2.45 | 3,51,19,370 | 13,61,425 |
| 2 Mar 2026 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 81,45,345 | 7,86,825 |