NIFTY 50 25,100 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹995.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹620.55 | ₹628.6 | ₹272.9 | ₹288.9 | 20,085 | 7,410 |
| 2 Feb 2026 | ₹335.6 | ₹410.6 | ₹276.3 | ₹408.6 | 12,740 | 4,875 |
| 3 Feb 2026 | ₹650 | ₹962.05 | ₹650 | ₹850 | 2,080 | 4,290 |
| 4 Feb 2026 | ₹775 | ₹893.85 | ₹775 | ₹872.4 | 2,405 | 4,485 |
| 5 Feb 2026 | ₹764.95 | ₹770.5 | ₹749.95 | ₹750 | 520 | 4,095 |
| 6 Feb 2026 | ₹700 | ₹747.4 | ₹640.8 | ₹747.4 | 1,040 | 4,355 |
| 9 Feb 2026 | ₹848.3 | ₹915 | ₹848.3 | ₹906 | 1,690 | 3,900 |
| 10 Feb 2026 | ₹965.05 | ₹994 | ₹943.5 | ₹943.5 | 1,300 | 3,510 |
| 11 Feb 2026 | ₹975 | ₹995.4 | ₹970 | ₹972.75 | 390 | 3,770 |
| 12 Feb 2026 | ₹900 | ₹903.1 | ₹812 | ₹812 | 260 | 3,770 |
| 13 Feb 2026 | ₹845.55 | ₹845.6 | ₹547.4 | ₹547.7 | 6,240 | 6,305 |
| 16 Feb 2026 | ₹542 | ₹724.35 | ₹537.95 | ₹718 | 3,120 | 6,695 |
| 17 Feb 2026 | ₹725 | ₹757.05 | ₹666.25 | ₹724.25 | 3,055 | 7,735 |
| 18 Feb 2026 | ₹736 | ₹805.7 | ₹652 | ₹801.75 | 5,720 | 8,385 |
| 19 Feb 2026 | ₹767 | ₹775 | ₹445.25 | ₹453.1 | 43,355 | 26,845 |
| 20 Feb 2026 | ₹483.55 | ₹676 | ₹436.1 | ₹588.15 | 81,380 | 37,115 |
| 23 Feb 2026 | ₹654.05 | ₹748.35 | ₹596 | ₹670 | 94,640 | 86,775 |
| 24 Feb 2026 | ₹580 | ₹588.9 | ₹376.35 | ₹442.55 | 5,63,420 | 1,69,845 |
| 25 Feb 2026 | ₹487.9 | ₹620 | ₹402.1 | ₹449.65 | 9,11,300 | 1,35,655 |
| 26 Feb 2026 | ₹478.4 | ₹527.45 | ₹353.1 | ₹438.4 | 17,81,715 | 1,37,345 |
| 27 Feb 2026 | ₹426 | ₹426 | ₹146.5 | ₹177.75 | 2,47,05,720 | 9,31,580 |
| 2 Mar 2026 | ₹16.3 | ₹61.45 | ₹0.05 | ₹0.05 | 68,86,81,825 | 60,74,835 |