NIFTY 50 26,850 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹136.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹31.9 | ₹36.6 | ₹23.1 | ₹23.1 | 2,730 | 1,495 |
| 2 Feb 2026 | ₹19.75 | ₹19.75 | ₹17.55 | ₹19.45 | 1,105 | 1,820 |
| 3 Feb 2026 | ₹136.15 | ₹136.15 | ₹46.4 | ₹46.45 | 5,265 | 2,990 |
| 4 Feb 2026 | ₹44.1 | ₹46.45 | ₹32.95 | ₹40.75 | 4,420 | 3,640 |
| 5 Feb 2026 | ₹32.5 | ₹32.5 | ₹28.2 | ₹28.25 | 975 | 4,095 |
| 6 Feb 2026 | ₹25 | ₹25 | ₹18.95 | ₹24.15 | 7,410 | 4,355 |
| 9 Feb 2026 | ₹32.05 | ₹32.05 | ₹27.15 | ₹29.4 | 7,670 | 9,295 |
| 10 Feb 2026 | ₹31 | ₹32.05 | ₹25.4 | ₹25.4 | 8,060 | 8,645 |
| 11 Feb 2026 | ₹27.7 | ₹28.55 | ₹21.45 | ₹24.2 | 14,170 | 9,945 |
| 12 Feb 2026 | ₹19.95 | ₹21.1 | ₹17.75 | ₹19.55 | 19,110 | 8,710 |
| 13 Feb 2026 | ₹12.45 | ₹16.4 | ₹12.45 | ₹15.5 | 10,855 | 10,725 |
| 16 Feb 2026 | ₹14.9 | ₹16.95 | ₹10 | ₹13.9 | 10,855 | 14,495 |
| 17 Feb 2026 | ₹10.9 | ₹11.65 | ₹6.95 | ₹7.9 | 18,330 | 19,955 |
| 18 Feb 2026 | ₹5.65 | ₹9.1 | ₹5.65 | ₹9.1 | 43,745 | 22,490 |
| 19 Feb 2026 | ₹8.5 | ₹9.15 | ₹5.6 | ₹8.3 | 1,21,485 | 21,580 |
| 20 Feb 2026 | ₹8.1 | ₹8.1 | ₹5.45 | ₹5.8 | 97,370 | 29,510 |
| 23 Feb 2026 | ₹6.05 | ₹7.5 | ₹4.15 | ₹4.95 | 3,73,035 | 1,26,945 |
| 24 Feb 2026 | ₹6 | ₹6 | ₹2.1 | ₹2.5 | 15,25,030 | 3,78,820 |
| 25 Feb 2026 | ₹2.45 | ₹3.05 | ₹1.7 | ₹1.9 | 69,36,865 | 9,54,005 |
| 26 Feb 2026 | ₹1.95 | ₹2.15 | ₹1.05 | ₹1.2 | 48,69,930 | 8,67,295 |
| 27 Feb 2026 | ₹1.1 | ₹1.85 | ₹1.05 | ₹1.45 | 95,41,675 | 6,40,185 |
| 2 Mar 2026 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 47,71,455 | 5,06,090 |