NIFTY 50 24,550 PE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹127.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹125.5 | ₹127.85 | ₹103.15 | ₹120 | 2,665 | 2,730 |
| 3 Feb 2026 | ₹61.3 | ₹66.85 | ₹42.1 | ₹44.2 | 3,705 | 3,250 |
| 4 Feb 2026 | ₹45.3 | ₹45.7 | ₹33.15 | ₹37.7 | 4,550 | 5,395 |
| 5 Feb 2026 | ₹38.3 | ₹41.15 | ₹35.05 | ₹38.15 | 2,600 | 3,965 |
| 6 Feb 2026 | ₹39 | ₹41.45 | ₹32.9 | ₹34.3 | 3,250 | 4,420 |
| 9 Feb 2026 | ₹26.95 | ₹30.1 | ₹25.5 | ₹30.1 | 4,095 | 4,225 |
| 10 Feb 2026 | ₹24.15 | ₹25.2 | ₹21.4 | ₹22.2 | 2,340 | 4,355 |
| 11 Feb 2026 | ₹19.2 | ₹20.35 | ₹18.1 | ₹19.8 | 2,340 | 4,680 |
| 12 Feb 2026 | ₹20.75 | ₹21.5 | ₹19.25 | ₹20.3 | 8,125 | 6,630 |
| 13 Feb 2026 | ₹28.2 | ₹49.6 | ₹25.7 | ₹49.6 | 16,380 | 11,115 |
| 16 Feb 2026 | ₹44.05 | ₹44.05 | ₹30.5 | ₹31.05 | 21,125 | 13,455 |
| 17 Feb 2026 | ₹30.45 | ₹30.45 | ₹19.3 | ₹19.5 | 16,445 | 10,920 |
| 18 Feb 2026 | ₹18.3 | ₹19.05 | ₹15.65 | ₹17.75 | 89,310 | 21,515 |
| 19 Feb 2026 | ₹13.65 | ₹37.8 | ₹11.8 | ₹37.8 | 1,69,130 | 50,115 |
| 20 Feb 2026 | ₹31.15 | ₹37.05 | ₹24.2 | ₹29.05 | 4,74,045 | 58,370 |
| 23 Feb 2026 | ₹28 | ₹28 | ₹17.5 | ₹20.7 | 3,67,705 | 72,800 |
| 24 Feb 2026 | ₹21 | ₹25.05 | ₹12.65 | ₹16.05 | 12,11,275 | 2,65,980 |
| 25 Feb 2026 | ₹10.7 | ₹13.8 | ₹9.05 | ₹10.6 | 95,58,575 | 4,59,940 |
| 26 Feb 2026 | ₹9.9 | ₹10.2 | ₹4.7 | ₹6.55 | 1,20,24,870 | 6,17,955 |
| 27 Feb 2026 | ₹6.15 | ₹11.3 | ₹4.15 | ₹6.7 | 2,42,98,365 | 12,63,470 |
| 2 Mar 2026 | ₹27.9 | ₹45.4 | ₹0.05 | ₹0.05 | 74,98,00,155 | 42,58,670 |