NIFTY 50 23,800 CE traded across 17 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,235.55 and a low of ₹836. Final close ₹1,000.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,425.5 | ₹1,425.5 | ₹1,419.75 | ₹1,419.75 | 130 | 65 |
| 5 Feb 2026 | ₹1,967.85 | ₹1,967.85 | ₹1,958.9 | ₹1,958.9 | 130 | 65 |
| 6 Feb 2026 | ₹1,972.5 | ₹1,972.5 | ₹1,966.2 | ₹1,966.2 | 130 | 130 |
| 9 Feb 2026 | ₹2,151.25 | ₹2,151.25 | ₹2,140.8 | ₹2,140.8 | 130 | 130 |
| 11 Feb 2026 | ₹2,235.55 | ₹2,235.55 | ₹2,226.45 | ₹2,226.45 | 130 | 130 |
| 12 Feb 2026 | ₹2,107.5 | ₹2,107.5 | ₹2,098.55 | ₹2,098.55 | 130 | 130 |
| 13 Feb 2026 | ₹1,796.9 | ₹1,796.9 | ₹1,789.45 | ₹1,789.45 | 130 | 130 |
| 16 Feb 2026 | ₹1,966.95 | ₹1,966.95 | ₹1,958.8 | ₹1,958.8 | 130 | 130 |
| 17 Feb 2026 | ₹1,977.55 | ₹1,977.55 | ₹1,969.3 | ₹1,969.3 | 130 | 130 |
| 18 Feb 2026 | ₹2,071.7 | ₹2,071.7 | ₹2,063.9 | ₹2,063.9 | 130 | 130 |
| 19 Feb 2026 | ₹1,751.7 | ₹1,751.7 | ₹1,746.35 | ₹1,746.35 | 130 | 130 |
| 20 Feb 2026 | ₹1,867.5 | ₹1,867.5 | ₹1,830.55 | ₹1,830.55 | 260 | 130 |
| 23 Feb 2026 | ₹1,990 | ₹1,995 | ₹1,850 | ₹1,925 | 650 | 650 |
| 24 Feb 2026 | ₹1,720 | ₹1,720 | ₹1,648.55 | ₹1,648.55 | 195 | 780 |
| 25 Feb 2026 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 130 | 845 |
| 27 Feb 2026 | ₹1,505 | ₹1,545 | ₹1,505 | ₹1,545 | 260 | 910 |
| 2 Mar 2026 | ₹1,197.75 | ₹1,197.75 | ₹836 | ₹1,000.8 | 5,915 | 2,210 |