NIFTY 50 24,800 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹171.5 | ₹394.8 | ₹149.45 | ₹389.4 | 22,100 | 3,445 |
| 2 Feb 2026 | ₹368.55 | ₹400 | ₹216.4 | ₹217.4 | 29,965 | 5,330 |
| 3 Feb 2026 | ₹42.6 | ₹107.2 | ₹42.6 | ₹61.95 | 1,12,905 | 20,995 |
| 4 Feb 2026 | ₹60.95 | ₹70.95 | ₹45.25 | ₹54.6 | 41,080 | 23,790 |
| 5 Feb 2026 | ₹51 | ₹61.75 | ₹50.2 | ₹56.2 | 24,830 | 20,280 |
| 6 Feb 2026 | ₹57.75 | ₹64.25 | ₹47.4 | ₹50.85 | 21,385 | 26,780 |
| 9 Feb 2026 | ₹37.4 | ₹44.6 | ₹34.85 | ₹40.4 | 27,885 | 28,210 |
| 10 Feb 2026 | ₹32.95 | ₹33.4 | ₹26.4 | ₹28.45 | 38,090 | 30,745 |
| 11 Feb 2026 | ₹28.45 | ₹28.45 | ₹23.3 | ₹26.9 | 22,555 | 33,020 |
| 12 Feb 2026 | ₹26.3 | ₹31.4 | ₹24.6 | ₹26.55 | 45,630 | 42,770 |
| 13 Feb 2026 | ₹36.55 | ₹69.55 | ₹36.5 | ₹69.55 | 2,33,545 | 80,275 |
| 16 Feb 2026 | ₹62 | ₹69.4 | ₹41.45 | ₹42.75 | 4,32,510 | 1,57,235 |
| 17 Feb 2026 | ₹44.25 | ₹44.5 | ₹27.8 | ₹29.85 | 8,04,700 | 3,73,490 |
| 18 Feb 2026 | ₹24.25 | ₹28.8 | ₹21.65 | ₹23.05 | 10,73,215 | 3,69,720 |
| 19 Feb 2026 | ₹22.45 | ₹59.8 | ₹16.3 | ₹59.8 | 30,53,960 | 5,85,650 |
| 20 Feb 2026 | ₹63 | ₹63 | ₹35.15 | ₹41.9 | 32,04,695 | 6,63,585 |
| 23 Feb 2026 | ₹40 | ₹40 | ₹24.35 | ₹28.6 | 26,59,540 | 9,32,945 |
| 24 Feb 2026 | ₹28.6 | ₹45.55 | ₹22.35 | ₹28 | 89,88,460 | 14,91,555 |
| 25 Feb 2026 | ₹17 | ₹23.95 | ₹12.65 | ₹17.35 | 2,65,80,385 | 25,45,725 |
| 26 Feb 2026 | ₹15.8 | ₹16.2 | ₹8.3 | ₹10.3 | 3,23,34,835 | 44,03,100 |
| 27 Feb 2026 | ₹9.2 | ₹26.9 | ₹6.2 | ₹15.3 | 8,98,71,665 | 40,75,760 |
| 2 Mar 2026 | ₹98.75 | ₹220 | ₹0.05 | ₹0.05 | 1,70,28,96,715 | 1,66,72,825 |