NIFTY 50 26,200 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹105 | ₹131.9 | ₹50.15 | ₹51.4 | 30,030 | 4,160 |
| 2 Feb 2026 | ₹52.6 | ₹56.45 | ₹40.7 | ₹51.85 | 8,450 | 3,315 |
| 3 Feb 2026 | ₹250 | ₹250 | ₹165.95 | ₹176.85 | 31,785 | 11,180 |
| 4 Feb 2026 | ₹160 | ₹184.05 | ₹141.8 | ₹160 | 28,925 | 20,280 |
| 5 Feb 2026 | ₹131.05 | ₹140 | ₹110.6 | ₹116.35 | 35,815 | 32,435 |
| 6 Feb 2026 | ₹110.95 | ₹112.2 | ₹79.5 | ₹110.85 | 57,460 | 31,785 |
| 9 Feb 2026 | ₹147.3 | ₹156.9 | ₹134.5 | ₹147.05 | 1,03,025 | 53,105 |
| 10 Feb 2026 | ₹159.35 | ₹187.9 | ₹150.45 | ₹157.1 | 2,15,280 | 1,17,975 |
| 11 Feb 2026 | ₹165.15 | ₹181.95 | ₹140 | ₹151.5 | 1,37,735 | 1,27,075 |
| 12 Feb 2026 | ₹131.6 | ₹131.8 | ₹100.3 | ₹103.15 | 3,14,080 | 2,00,460 |
| 13 Feb 2026 | ₹70 | ₹71.9 | ₹52 | ₹52.7 | 6,71,060 | 2,14,045 |
| 16 Feb 2026 | ₹46 | ₹73 | ₹40.55 | ₹72.25 | 8,45,325 | 2,68,190 |
| 17 Feb 2026 | ₹59.8 | ₹71.15 | ₹46.1 | ₹60 | 11,46,080 | 2,61,365 |
| 18 Feb 2026 | ₹63.25 | ₹68.8 | ₹42.35 | ₹63.45 | 21,35,055 | 4,23,995 |
| 19 Feb 2026 | ₹69.95 | ₹69.95 | ₹25.75 | ₹25.75 | 50,57,780 | 9,18,320 |
| 20 Feb 2026 | ₹25 | ₹45.8 | ₹22.4 | ₹30.9 | 59,47,955 | 9,73,570 |
| 23 Feb 2026 | ₹45.3 | ₹51.35 | ₹24.65 | ₹32.25 | 71,95,500 | 13,79,625 |
| 24 Feb 2026 | ₹27.25 | ₹32.55 | ₹10.3 | ₹11.55 | 99,36,485 | 23,05,420 |
| 25 Feb 2026 | ₹12.1 | ₹14.9 | ₹7.3 | ₹8.8 | 4,10,71,615 | 45,91,600 |
| 26 Feb 2026 | ₹8.45 | ₹8.8 | ₹3.55 | ₹4.8 | 3,99,63,950 | 53,37,995 |
| 27 Feb 2026 | ₹4 | ₹4 | ₹2.9 | ₹3.25 | 7,39,79,685 | 82,66,375 |
| 2 Mar 2026 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.1 | 3,68,23,670 | 24,15,075 |