NIFTY 50 23,400 CE traded across 11 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,634.15 and a low of ₹1,266.7. Final close ₹1,483.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,634.15 | ₹2,634.15 | ₹2,624.35 | ₹2,624.35 | 130 | 0 |
| 12 Feb 2026 | ₹2,546.5 | ₹2,564.75 | ₹2,491.25 | ₹2,491.25 | 260 | 130 |
| 13 Feb 2026 | ₹2,181.3 | ₹2,181.3 | ₹2,172.85 | ₹2,172.85 | 130 | 130 |
| 17 Feb 2026 | ₹2,373.75 | ₹2,373.75 | ₹2,363.6 | ₹2,363.6 | 130 | 130 |
| 18 Feb 2026 | ₹2,464.4 | ₹2,464.4 | ₹2,456.1 | ₹2,456.1 | 130 | 130 |
| 19 Feb 2026 | ₹2,077 | ₹2,077 | ₹2,065.5 | ₹2,065.5 | 130 | 65 |
| 20 Feb 2026 | ₹2,079.8 | ₹2,260.95 | ₹2,079.8 | ₹2,260.95 | 195 | 65 |
| 23 Feb 2026 | ₹2,395 | ₹2,395 | ₹2,300 | ₹2,340 | 650 | 390 |
| 24 Feb 2026 | ₹2,026.5 | ₹2,026.5 | ₹2,024.7 | ₹2,024.7 | 130 | 585 |
| 26 Feb 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 130 | 585 |
| 2 Mar 2026 | ₹1,585 | ₹1,585 | ₹1,266.7 | ₹1,483.9 | 1,170 | 455 |