NIFTY 50 23,650 CE traded across 11 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,257.65 and a low of ₹1,563.55. Final close ₹1,796.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,568.45 | ₹1,569.15 | ₹1,563.55 | ₹1,564.05 | 260 | 0 |
| 3 Feb 2026 | ₹2,241.8 | ₹2,241.8 | ₹2,241.8 | ₹2,241.8 | 65 | 130 |
| 12 Feb 2026 | ₹2,246.8 | ₹2,257.65 | ₹2,246.8 | ₹2,257.65 | 130 | 195 |
| 13 Feb 2026 | ₹2,059 | ₹2,059 | ₹1,929.95 | ₹1,936.35 | 260 | 195 |
| 16 Feb 2026 | ₹2,094.05 | ₹2,108.65 | ₹2,094.05 | ₹2,099.5 | 195 | 130 |
| 17 Feb 2026 | ₹2,124.8 | ₹2,124.8 | ₹2,115.9 | ₹2,115.9 | 130 | 130 |
| 18 Feb 2026 | ₹2,220.05 | ₹2,220.05 | ₹2,212.2 | ₹2,212.2 | 130 | 130 |
| 19 Feb 2026 | ₹2,252.45 | ₹2,252.45 | ₹1,858.85 | ₹1,858.85 | 195 | 130 |
| 20 Feb 2026 | ₹1,838.05 | ₹2,014.85 | ₹1,838.05 | ₹2,014.85 | 195 | 130 |
| 23 Feb 2026 | ₹2,086.6 | ₹2,086.6 | ₹2,076.65 | ₹2,076.65 | 130 | 130 |
| 24 Feb 2026 | ₹1,808.4 | ₹1,808.4 | ₹1,796.75 | ₹1,796.75 | 260 | 130 |