NIFTY 50 23,300 CE traded across 15 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,726.3 and a low of ₹1,470. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,959 | ₹1,959 | ₹1,612.2 | ₹1,905.55 | 390 | 65 |
| 5 Feb 2026 | ₹2,472.5 | ₹2,477.55 | ₹2,472.5 | ₹2,477.55 | 130 | 130 |
| 6 Feb 2026 | ₹2,451.3 | ₹2,468.15 | ₹2,451.3 | ₹2,468.15 | 130 | 130 |
| 9 Feb 2026 | ₹2,640.6 | ₹2,640.6 | ₹2,640.6 | ₹2,640.6 | 65 | 130 |
| 11 Feb 2026 | ₹2,726.3 | ₹2,726.3 | ₹2,719.6 | ₹2,719.6 | 130 | 130 |
| 12 Feb 2026 | ₹2,604.95 | ₹2,604.95 | ₹2,596.85 | ₹2,596.85 | 130 | 130 |
| 13 Feb 2026 | ₹2,300.55 | ₹2,300.55 | ₹2,283.2 | ₹2,283.2 | 130 | 130 |
| 16 Feb 2026 | ₹2,452.35 | ₹2,452.35 | ₹2,445.45 | ₹2,445.45 | 130 | 130 |
| 17 Feb 2026 | ₹2,477.2 | ₹2,477.2 | ₹2,477.2 | ₹2,477.2 | 65 | 130 |
| 18 Feb 2026 | ₹2,543.3 | ₹2,563.1 | ₹2,543.3 | ₹2,552.7 | 195 | 130 |
| 19 Feb 2026 | ₹2,225.9 | ₹2,225.9 | ₹2,218 | ₹2,218.25 | 260 | 130 |
| 20 Feb 2026 | ₹2,362.55 | ₹2,362.55 | ₹2,353.7 | ₹2,353.7 | 130 | 130 |
| 23 Feb 2026 | ₹2,495 | ₹2,495 | ₹2,409.55 | ₹2,410 | 390 | 260 |
| 24 Feb 2026 | ₹2,127.3 | ₹2,127.3 | ₹2,127.3 | ₹2,127.3 | 65 | 390 |
| 2 Mar 2026 | ₹1,655 | ₹1,675 | ₹1,470 | ₹1,470 | 325 | 260 |