NIFTY 50 23,500 CE traded across 18 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,530.2 and a low of ₹1,092. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,710.35 | ₹1,710.35 | ₹1,705.35 | ₹1,705.35 | 130 | 0 |
| 5 Feb 2026 | ₹2,262.65 | ₹2,262.65 | ₹2,262.65 | ₹2,262.65 | 65 | 65 |
| 6 Feb 2026 | ₹2,260.55 | ₹2,270.85 | ₹2,260.55 | ₹2,270.85 | 260 | 130 |
| 9 Feb 2026 | ₹2,438.75 | ₹2,438.75 | ₹2,438.75 | ₹2,438.75 | 65 | 130 |
| 11 Feb 2026 | ₹2,530.2 | ₹2,530.2 | ₹2,521.8 | ₹2,521.8 | 130 | 130 |
| 12 Feb 2026 | ₹2,391.65 | ₹2,398.2 | ₹2,391.65 | ₹2,398.2 | 130 | 130 |
| 13 Feb 2026 | ₹2,120.15 | ₹2,120.15 | ₹2,086.1 | ₹2,086.1 | 130 | 130 |
| 16 Feb 2026 | ₹2,248.85 | ₹2,248.85 | ₹2,244.45 | ₹2,244.45 | 130 | 130 |
| 17 Feb 2026 | ₹2,278.45 | ₹2,278.45 | ₹2,278.45 | ₹2,278.45 | 65 | 130 |
| 18 Feb 2026 | ₹2,337.95 | ₹2,371.4 | ₹2,337.95 | ₹2,363.6 | 195 | 130 |
| 19 Feb 2026 | ₹2,037.45 | ₹2,037.45 | ₹2,030.95 | ₹2,030.95 | 130 | 130 |
| 20 Feb 2026 | ₹2,194.35 | ₹2,194.35 | ₹2,188.85 | ₹2,188.85 | 130 | 130 |
| 23 Feb 2026 | ₹2,300 | ₹2,305 | ₹2,155.05 | ₹2,225 | 3,965 | 1,885 |
| 24 Feb 2026 | ₹2,050 | ₹2,050 | ₹1,900 | ₹1,976.1 | 6,045 | 5,395 |
| 25 Feb 2026 | ₹2,160 | ₹2,160 | ₹1,970 | ₹2,010 | 1,105 | 5,915 |
| 26 Feb 2026 | ₹2,058.25 | ₹2,078.35 | ₹1,950 | ₹1,990 | 715 | 5,785 |
| 27 Feb 2026 | ₹1,912 | ₹1,914.9 | ₹1,680 | ₹1,700 | 4,940 | 8,385 |
| 2 Mar 2026 | ₹1,425.9 | ₹1,480.3 | ₹1,092 | ₹1,360 | 12,155 | 3,445 |