NIFTY 50 23,150 CE traded across 9 sessions from 12 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,752.35 and a low of ₹1,504.2. Final close ₹1,504.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2,752.35 | ₹2,752.35 | ₹2,752.35 | ₹2,752.35 | 65 | 0 |
| 16 Feb 2026 | ₹2,599.2 | ₹2,611.2 | ₹2,599.2 | ₹2,611.2 | 130 | 65 |
| 17 Feb 2026 | ₹2,598.75 | ₹2,598.75 | ₹2,598.75 | ₹2,598.75 | 65 | 65 |
| 18 Feb 2026 | ₹2,715.65 | ₹2,715.65 | ₹2,707.4 | ₹2,707.4 | 130 | 65 |
| 19 Feb 2026 | ₹2,352.35 | ₹2,352.35 | ₹2,341.2 | ₹2,341.2 | 260 | 65 |
| 20 Feb 2026 | ₹2,367.65 | ₹2,543.8 | ₹2,355.75 | ₹2,514.75 | 260 | 130 |
| 23 Feb 2026 | ₹2,567.55 | ₹2,585.15 | ₹2,567.55 | ₹2,585.15 | 195 | 130 |
| 24 Feb 2026 | ₹2,311.75 | ₹2,311.75 | ₹2,311.75 | ₹2,311.75 | 65 | 130 |
| 2 Mar 2026 | ₹1,826.4 | ₹1,826.4 | ₹1,504.2 | ₹1,504.2 | 130 | 65 |