NIFTY 50 26,100 PE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,505 and a low of ₹229.05. Final close ₹1,236.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹467.75 | ₹470.25 | ₹380.05 | ₹428.95 | 14,690 | 4,160 |
| 5 Feb 2026 | ₹492.5 | ₹509 | ₹454.35 | ₹480.05 | 3,770 | 5,395 |
| 6 Feb 2026 | ₹522.05 | ₹547 | ₹496.1 | ₹497.2 | 2,080 | 5,265 |
| 9 Feb 2026 | ₹370.05 | ₹370.05 | ₹321.4 | ₹339.55 | 16,900 | 18,395 |
| 10 Feb 2026 | ₹282.1 | ₹299 | ₹256.15 | ₹289.5 | 31,200 | 29,770 |
| 11 Feb 2026 | ₹237.05 | ₹281 | ₹229.05 | ₹263.4 | 1,56,650 | 45,240 |
| 12 Feb 2026 | ₹284.2 | ₹360.95 | ₹281.3 | ₹340.3 | 67,730 | 41,535 |
| 13 Feb 2026 | ₹436.65 | ₹632 | ₹436.65 | ₹630.35 | 23,075 | 32,565 |
| 16 Feb 2026 | ₹633.4 | ₹640.9 | ₹429.65 | ₹429.65 | 42,770 | 40,040 |
| 17 Feb 2026 | ₹513.7 | ₹514.8 | ₹384.65 | ₹402.8 | 48,555 | 57,200 |
| 18 Feb 2026 | ₹385.45 | ₹456 | ₹318 | ₹329 | 1,91,230 | 76,830 |
| 19 Feb 2026 | ₹296.05 | ₹694.2 | ₹285 | ₹687.55 | 2,18,725 | 63,830 |
| 20 Feb 2026 | ₹659 | ₹692.05 | ₹436.75 | ₹525 | 1,33,510 | 1,07,705 |
| 23 Feb 2026 | ₹449.9 | ₹495.85 | ₹363.15 | ₹420.7 | 3,40,795 | 2,23,600 |
| 24 Feb 2026 | ₹484.55 | ₹731.95 | ₹480.6 | ₹635 | 4,06,055 | 3,53,470 |
| 25 Feb 2026 | ₹578.65 | ₹656.95 | ₹426.35 | ₹601 | 4,75,930 | 3,11,480 |
| 26 Feb 2026 | ₹566.65 | ₹693 | ₹506.35 | ₹588.05 | 2,27,955 | 3,01,015 |
| 27 Feb 2026 | ₹674.2 | ₹934.6 | ₹674.2 | ₹887.8 | 2,98,935 | 1,40,335 |
| 2 Mar 2026 | ₹1,140 | ₹1,505 | ₹1,119.6 | ₹1,236.45 | 1,29,025 | 1,00,750 |