NIFTY 50 24,100 CE traded across 14 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,937.05 and a low of ₹489.4. Final close ₹766.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,158 | ₹1,163.5 | ₹1,152.2 | ₹1,163.5 | 845 | 0 |
| 11 Feb 2026 | ₹1,927.7 | ₹1,937.05 | ₹1,927.7 | ₹1,937.05 | 130 | 325 |
| 12 Feb 2026 | ₹1,802.45 | ₹1,811.2 | ₹1,802.45 | ₹1,811.2 | 130 | 260 |
| 13 Feb 2026 | ₹1,499.55 | ₹1,505.6 | ₹1,499.55 | ₹1,505.6 | 130 | 195 |
| 16 Feb 2026 | ₹1,552 | ₹1,631.5 | ₹1,552 | ₹1,631.5 | 1,235 | 1,170 |
| 17 Feb 2026 | ₹1,668.9 | ₹1,668.9 | ₹1,668.9 | ₹1,668.9 | 65 | 1,170 |
| 18 Feb 2026 | ₹1,673.55 | ₹1,772.45 | ₹1,673.5 | ₹1,772.45 | 390 | 1,170 |
| 19 Feb 2026 | ₹1,468.8 | ₹1,469.45 | ₹1,468.8 | ₹1,468.8 | 195 | 1,170 |
| 20 Feb 2026 | ₹1,588.3 | ₹1,590.9 | ₹1,588.3 | ₹1,590.9 | 130 | 1,170 |
| 23 Feb 2026 | ₹1,680 | ₹1,680 | ₹1,555 | ₹1,615 | 715 | 1,755 |
| 24 Feb 2026 | ₹1,435 | ₹1,445 | ₹1,435 | ₹1,445 | 130 | 1,885 |
| 25 Feb 2026 | ₹1,544.35 | ₹1,586.8 | ₹1,544.35 | ₹1,586.8 | 130 | 2,015 |
| 27 Feb 2026 | ₹1,300.7 | ₹1,300.7 | ₹1,075 | ₹1,117.35 | 12,350 | 1,625 |
| 2 Mar 2026 | ₹800 | ₹878.45 | ₹489.4 | ₹766.95 | 82,810 | 9,815 |