NIFTY 50 27,500 CE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹38.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹37.45 | ₹38.7 | ₹16 | ₹18.65 | 7,150 | 2,795 |
| 4 Feb 2026 | ₹17.5 | ₹17.5 | ₹11.25 | ₹12.6 | 16,965 | 12,675 |
| 5 Feb 2026 | ₹13.7 | ₹13.7 | ₹10.05 | ₹12.95 | 13,845 | 17,680 |
| 6 Feb 2026 | ₹12.95 | ₹12.95 | ₹9.8 | ₹10.95 | 11,440 | 19,890 |
| 9 Feb 2026 | ₹10.7 | ₹12.4 | ₹7.85 | ₹8.4 | 69,485 | 60,190 |
| 10 Feb 2026 | ₹9.1 | ₹9.5 | ₹6.4 | ₹6.4 | 25,870 | 69,615 |
| 11 Feb 2026 | ₹7.4 | ₹7.8 | ₹6.1 | ₹6.15 | 34,060 | 73,970 |
| 12 Feb 2026 | ₹5.5 | ₹7.15 | ₹5.5 | ₹6.05 | 40,430 | 76,050 |
| 13 Feb 2026 | ₹6.05 | ₹6.4 | ₹5 | ₹6 | 38,675 | 77,675 |
| 16 Feb 2026 | ₹6 | ₹6 | ₹4.05 | ₹4.15 | 54,080 | 81,965 |
| 17 Feb 2026 | ₹5.1 | ₹5.1 | ₹2.65 | ₹3.1 | 6,56,435 | 3,24,480 |
| 18 Feb 2026 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.65 | 3,18,630 | 3,09,140 |
| 19 Feb 2026 | ₹2.45 | ₹5.25 | ₹2.2 | ₹5 | 7,57,965 | 4,67,675 |
| 20 Feb 2026 | ₹3.2 | ₹3.65 | ₹1.7 | ₹1.75 | 15,39,525 | 6,49,935 |
| 23 Feb 2026 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.55 | 15,05,790 | 8,39,930 |
| 24 Feb 2026 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.4 | 62,16,990 | 22,49,130 |
| 25 Feb 2026 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.2 | 1,36,09,765 | 27,36,825 |
| 26 Feb 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.9 | 72,48,345 | 21,51,435 |
| 27 Feb 2026 | ₹0.8 | ₹1.15 | ₹0.8 | ₹0.95 | 1,15,66,230 | 27,49,240 |
| 2 Mar 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.1 | 82,16,975 | 10,94,145 |