NIFTY 50 27,300 PE traded across 9 sessions from 11 Feb 2026 to 26 Feb 2026, with a life-high of ₹1,869.2 and a low of ₹1,263.15. Final close ₹1,725.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,266.35 | ₹1,271 | ₹1,263.15 | ₹1,271 | 585 | 65 |
| 12 Feb 2026 | ₹1,410.3 | ₹1,413.75 | ₹1,410.3 | ₹1,413.75 | 130 | 65 |
| 18 Feb 2026 | ₹1,431.1 | ₹1,437.65 | ₹1,431.1 | ₹1,437.65 | 130 | 65 |
| 19 Feb 2026 | ₹1,748.75 | ₹1,754.25 | ₹1,748.75 | ₹1,754.25 | 130 | 130 |
| 20 Feb 2026 | ₹1,608.4 | ₹1,642.7 | ₹1,608.4 | ₹1,642.7 | 195 | 130 |
| 23 Feb 2026 | ₹1,582.2 | ₹1,588.8 | ₹1,582.2 | ₹1,583.8 | 195 | 130 |
| 24 Feb 2026 | ₹1,869.2 | ₹1,869.2 | ₹1,869.2 | ₹1,869.2 | 65 | 130 |
| 25 Feb 2026 | ₹1,834.15 | ₹1,834.15 | ₹1,793.7 | ₹1,793.7 | 130 | 130 |
| 26 Feb 2026 | ₹1,725.75 | ₹1,725.75 | ₹1,725.75 | ₹1,725.75 | 65 | 130 |