NIFTY 50 25,300 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹717.6 and a low of ₹38.4. Final close ₹433.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹324 | ₹682.95 | ₹266.45 | ₹682.95 | 25,740 | 8,385 |
| 2 Feb 2026 | ₹620.95 | ₹666 | ₹413.8 | ₹419.3 | 12,090 | 3,120 |
| 3 Feb 2026 | ₹179.6 | ₹210 | ₹124 | ₹136 | 32,825 | 11,180 |
| 4 Feb 2026 | ₹147.25 | ₹147.25 | ₹103.45 | ₹117 | 25,350 | 20,280 |
| 5 Feb 2026 | ₹117.95 | ₹145 | ₹117.95 | ₹132 | 25,740 | 23,595 |
| 6 Feb 2026 | ₹141.45 | ₹163.6 | ₹114.45 | ₹122.05 | 83,395 | 44,395 |
| 9 Feb 2026 | ₹93.05 | ₹93.05 | ₹74.55 | ₹79.25 | 67,860 | 32,240 |
| 10 Feb 2026 | ₹64.15 | ₹67 | ₹52.5 | ₹58.25 | 48,035 | 36,010 |
| 11 Feb 2026 | ₹50 | ₹53.5 | ₹44.7 | ₹51.45 | 69,420 | 41,080 |
| 12 Feb 2026 | ₹53.25 | ₹72.2 | ₹52.25 | ₹61.7 | 1,95,845 | 1,04,650 |
| 13 Feb 2026 | ₹79.25 | ₹168.35 | ₹79.25 | ₹164.8 | 6,18,150 | 1,15,440 |
| 16 Feb 2026 | ₹201.3 | ₹222.45 | ₹93.55 | ₹95.4 | 5,17,140 | 1,67,115 |
| 17 Feb 2026 | ₹105.15 | ₹115.65 | ₹72.5 | ₹76.05 | 4,69,040 | 2,07,415 |
| 18 Feb 2026 | ₹68 | ₹81.2 | ₹50.55 | ₹53.3 | 14,10,305 | 4,35,890 |
| 19 Feb 2026 | ₹45.05 | ₹166.65 | ₹38.4 | ₹165.3 | 33,35,605 | 6,35,700 |
| 20 Feb 2026 | ₹171 | ₹171 | ₹84 | ₹101 | 57,34,885 | 8,73,925 |
| 23 Feb 2026 | ₹84.75 | ₹92.15 | ₹60.55 | ₹70.1 | 1,01,53,780 | 14,25,710 |
| 24 Feb 2026 | ₹70.1 | ₹163.95 | ₹70.1 | ₹108.15 | 2,15,71,030 | 20,19,030 |
| 25 Feb 2026 | ₹80.1 | ₹97.85 | ₹38.75 | ₹70.7 | 11,00,19,780 | 37,75,980 |
| 26 Feb 2026 | ₹59.7 | ₹88.6 | ₹38.7 | ₹48.35 | 12,51,45,150 | 46,88,970 |
| 27 Feb 2026 | ₹50.1 | ₹198.75 | ₹50.1 | ₹142.45 | 69,38,53,290 | 34,40,515 |
| 2 Mar 2026 | ₹386.85 | ₹717.6 | ₹285 | ₹433.15 | 1,24,31,055 | 7,28,780 |