NIFTY 50 23,800 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹116.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹44.65 | ₹108.15 | ₹36.95 | ₹107.55 | 8,645 | 2,990 |
| 2 Feb 2026 | ₹110.15 | ₹116.6 | ₹57.6 | ₹57.6 | 14,755 | 5,720 |
| 3 Feb 2026 | ₹24 | ₹38.1 | ₹24 | ₹25.25 | 7,735 | 3,510 |
| 4 Feb 2026 | ₹25 | ₹25 | ₹16.1 | ₹18.05 | 1,365 | 3,510 |
| 5 Feb 2026 | ₹20 | ₹20 | ₹17 | ₹17.5 | 780 | 2,925 |
| 6 Feb 2026 | ₹19.35 | ₹19.35 | ₹15.4 | ₹19.35 | 780 | 2,860 |
| 9 Feb 2026 | ₹14 | ₹14.5 | ₹13 | ₹13.4 | 2,405 | 3,055 |
| 10 Feb 2026 | ₹12.7 | ₹14.6 | ₹12 | ₹12 | 715 | 3,120 |
| 11 Feb 2026 | ₹10.25 | ₹12.55 | ₹10.25 | ₹12.45 | 1,040 | 3,250 |
| 12 Feb 2026 | ₹12.4 | ₹12.4 | ₹9.4 | ₹10 | 1,885 | 3,380 |
| 13 Feb 2026 | ₹14.6 | ₹18.8 | ₹11.55 | ₹18.55 | 5,980 | 4,160 |
| 16 Feb 2026 | ₹18.1 | ₹18.1 | ₹13.05 | ₹15.65 | 18,525 | 14,625 |
| 17 Feb 2026 | ₹14.75 | ₹14.75 | ₹8.2 | ₹8.9 | 11,115 | 17,550 |
| 18 Feb 2026 | ₹7.95 | ₹9.3 | ₹7.35 | ₹8 | 97,565 | 37,245 |
| 19 Feb 2026 | ₹6.65 | ₹14.55 | ₹6.2 | ₹14.5 | 2,13,135 | 73,125 |
| 20 Feb 2026 | ₹10.7 | ₹15.9 | ₹10.45 | ₹12.9 | 2,84,635 | 72,865 |
| 23 Feb 2026 | ₹14.75 | ₹14.75 | ₹8 | ₹10 | 9,63,170 | 2,66,565 |
| 24 Feb 2026 | ₹9.8 | ₹10 | ₹4.55 | ₹5.2 | 23,94,795 | 8,89,720 |
| 25 Feb 2026 | ₹4.9 | ₹5.4 | ₹3.55 | ₹3.7 | 81,92,730 | 10,77,180 |
| 26 Feb 2026 | ₹3.6 | ₹3.95 | ₹1.6 | ₹1.95 | 63,36,720 | 15,75,535 |
| 27 Feb 2026 | ₹1.7 | ₹2.45 | ₹1.5 | ₹1.65 | 1,46,94,550 | 20,84,550 |
| 2 Mar 2026 | ₹2.25 | ₹8.15 | ₹0.05 | ₹0.05 | 8,54,23,910 | 30,75,995 |