NIFTY 50 26,400 PE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,805.75 and a low of ₹401. Final close ₹1,518.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹584.55 | ₹584.55 | ₹584.55 | ₹584.55 | 65 | 0 |
| 6 Feb 2026 | ₹685.75 | ₹693.9 | ₹685.15 | ₹691.35 | 455 | 260 |
| 9 Feb 2026 | ₹685 | ₹685 | ₹561.1 | ₹561.1 | 910 | 910 |
| 10 Feb 2026 | ₹433.45 | ₹487.95 | ₹432.6 | ₹476.35 | 15,405 | 13,975 |
| 11 Feb 2026 | ₹413.05 | ₹467.2 | ₹401 | ₹451.1 | 15,600 | 26,130 |
| 12 Feb 2026 | ₹489.95 | ₹590 | ₹489.95 | ₹562.95 | 7,150 | 25,220 |
| 13 Feb 2026 | ₹730.35 | ₹855 | ₹717.75 | ₹851 | 8,385 | 20,865 |
| 16 Feb 2026 | ₹836 | ₹836 | ₹682.5 | ₹682.6 | 2,990 | 18,590 |
| 17 Feb 2026 | ₹730 | ₹730 | ₹642.85 | ₹646.7 | 21,385 | 24,895 |
| 18 Feb 2026 | ₹653.8 | ₹710 | ₹552 | ₹566.55 | 14,495 | 24,115 |
| 19 Feb 2026 | ₹534.95 | ₹976.3 | ₹526 | ₹972.4 | 11,375 | 22,230 |
| 20 Feb 2026 | ₹922.85 | ₹976.25 | ₹701 | ₹801.05 | 12,415 | 25,350 |
| 23 Feb 2026 | ₹724.1 | ₹760.85 | ₹614.95 | ₹684.25 | 33,475 | 41,665 |
| 24 Feb 2026 | ₹770.1 | ₹1,017.3 | ₹764.2 | ₹922.9 | 36,660 | 42,835 |
| 25 Feb 2026 | ₹844.95 | ₹949 | ₹710 | ₹891.35 | 28,470 | 49,660 |
| 26 Feb 2026 | ₹841 | ₹982.4 | ₹809.8 | ₹887.4 | 20,605 | 45,435 |
| 27 Feb 2026 | ₹988.15 | ₹1,245.6 | ₹986.2 | ₹1,180.85 | 26,000 | 31,460 |
| 2 Mar 2026 | ₹1,550 | ₹1,805.75 | ₹1,425 | ₹1,518.7 | 30,420 | 24,440 |