NIFTY 50 23,100 PE traded across 21 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹31.65 | ₹34.8 | ₹25 | ₹25 | 1,300 | 780 |
| 3 Feb 2026 | ₹22 | ₹23 | ₹13.25 | ₹16.75 | 2,795 | 1,820 |
| 4 Feb 2026 | ₹16.65 | ₹16.65 | ₹11 | ₹12.4 | 12,285 | 10,400 |
| 5 Feb 2026 | ₹12 | ₹13.55 | ₹11.25 | ₹12.8 | 7,670 | 13,845 |
| 6 Feb 2026 | ₹12 | ₹13 | ₹10.8 | ₹13 | 7,670 | 14,560 |
| 9 Feb 2026 | ₹10.85 | ₹14.95 | ₹8.25 | ₹12 | 19,175 | 17,875 |
| 10 Feb 2026 | ₹10 | ₹11.65 | ₹8 | ₹9.15 | 12,285 | 21,060 |
| 11 Feb 2026 | ₹9 | ₹9 | ₹6.35 | ₹7.75 | 17,485 | 25,350 |
| 12 Feb 2026 | ₹7.75 | ₹7.75 | ₹6.05 | ₹6.3 | 13,390 | 29,835 |
| 13 Feb 2026 | ₹7.25 | ₹10.95 | ₹6.25 | ₹10 | 21,385 | 43,875 |
| 16 Feb 2026 | ₹9.45 | ₹11.25 | ₹7.15 | ₹9.15 | 55,185 | 61,100 |
| 17 Feb 2026 | ₹9.55 | ₹10.7 | ₹5.1 | ₹5.4 | 1,41,765 | 92,885 |
| 18 Feb 2026 | ₹5.65 | ₹6.05 | ₹4.15 | ₹5.45 | 3,53,145 | 2,06,635 |
| 19 Feb 2026 | ₹5.3 | ₹9.7 | ₹3.95 | ₹7.5 | 4,79,505 | 2,34,780 |
| 20 Feb 2026 | ₹8.95 | ₹9.2 | ₹5.55 | ₹7 | 13,15,925 | 6,05,605 |
| 23 Feb 2026 | ₹6 | ₹7.4 | ₹4.3 | ₹4.65 | 25,81,280 | 13,59,540 |
| 24 Feb 2026 | ₹5.4 | ₹6.95 | ₹2.65 | ₹2.8 | 60,43,570 | 33,36,580 |
| 25 Feb 2026 | ₹2.75 | ₹2.95 | ₹2.1 | ₹2.3 | 1,65,57,385 | 60,09,250 |
| 26 Feb 2026 | ₹2 | ₹2.45 | ₹1.15 | ₹1.25 | 1,18,21,550 | 57,59,260 |
| 27 Feb 2026 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1.05 | 2,28,06,355 | 80,52,915 |
| 2 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 4,70,35,430 | 41,00,590 |